Soc. Generale Knock-Out DAX
50,770 EUR +1,08 % (+0,540)
Soc. Generale Knock-Out DAX
WKN SJ26JT | ISIN DE000SJ26JT4 | Zertifikat
09.05.25 14:21
Bid: 50,940 EUR
Size: 80.000
|
Ask: 50,950 EUR
Size: 80.000
50,770 EUR
+1,08 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:42 | 0 | 50,770 |
| 13:10:47 | 0 | 50,660 |
| 12:02:39 | 0 | 50,550 |
| 10:59:58 | 0 | 50,160 |
| 09:50:33 | 0 | 50,780 |
| 08:49:05 | 0 | 50,470 |
| 08:27:49 | 0 | 50,520 |
| 08.05.25 21:48:05 | 0 | 50,230 |
| 08.05.25 21:19:11 | 0 | 50,340 |
| 08.05.25 20:08:43 | 0 | 50,170 |
| 08.05.25 19:01:27 | 0 | 50,440 |
| 08.05.25 17:45:55 | 0 | 50,120 |
| 08.05.25 16:33:45 | 0 | 49,370 |
| 08.05.25 15:32:19 | 0 | 49,160 |
| 08.05.25 14:23:47 | 0 | 49,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:15:47 | 0 | 49,730 |
| 08.05.25 12:18:30 | 0 | 49,920 |
| 08.05.25 12:04:09 | 0 | 49,890 |
| 08.05.25 10:51:01 | 0 | 49,350 |
| 08.05.25 09:50:21 | 0 | 48,510 |
| 08.05.25 09:28:11 | 0 | 48,980 |
| 08.05.25 08:55:58 | 0 | 48,360 |
| 07.05.25 21:45:32 | 0 | 48,250 |
| 07.05.25 20:17:45 | 0 | 46,750 |
| 07.05.25 19:16:20 | 0 | 47,610 |
| 07.05.25 18:02:10 | 0 | 47,520 |
| 07.05.25 16:49:32 | 0 | 47,800 |
| 07.05.25 15:45:25 | 0 | 47,740 |
| 07.05.25 14:39:46 | 0 | 48,080 |
| 07.05.25 13:25:23 | 0 | 48,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:10:32 | 0 | 48,230 |
| 07.05.25 11:03:21 | 0 | 48,580 |
| 07.05.25 09:49:40 | 0 | 48,610 |
| 07.05.25 08:48:16 | 0 | 48,870 |
| 06.05.25 21:41:12 | 0 | 48,340 |
| 06.05.25 20:16:34 | 0 | 47,990 |
| 06.05.25 19:02:11 | 0 | 48,350 |
| 06.05.25 17:45:53 | 0 | 48,490 |
| 06.05.25 17:41:07 | 0 | 48,760 |
| 06.05.25 16:34:05 | 0 | 48,270 |
| 06.05.25 15:27:08 | 0 | 47,910 |
| 06.05.25 14:12:43 | 0 | 47,910 |
| 06.05.25 13:09:27 | 0 | 47,660 |
| 06.05.25 12:06:13 | 0 | 46,470 |
| 06.05.25 11:21:12 | 0 | 45,220 |