Soc. Generale Knock-Out DAX
50,650 EUR +0,84 % (+0,420)
Soc. Generale Knock-Out DAX
WKN SJ26JT | ISIN DE000SJ26JT4 | Zertifikat
09.05.25 21:42
Bid: -
|
Ask: -
50,650 EUR
+0,84 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:41:17 | 0 | 40,140 |
| 28.04.25 08:55:06 | 0 | 39,680 |
| 28.04.25 08:33:30 | 0 | 39,470 |
| 25.04.25 21:48:58 | 0 | 39,970 |
| 25.04.25 21:04:59 | 0 | 40,260 |
| 25.04.25 20:00:45 | 0 | 39,530 |
| 25.04.25 18:45:17 | 0 | 40,030 |
| 25.04.25 17:43:01 | 0 | 39,560 |
| 25.04.25 16:41:00 | 0 | 39,180 |
| 25.04.25 15:31:33 | 0 | 39,300 |
| 25.04.25 14:30:35 | 0 | 39,090 |
| 25.04.25 13:16:24 | 0 | 38,950 |
| 25.04.25 12:12:30 | 0 | 39,260 |
| 25.04.25 11:00:52 | 0 | 38,760 |
| 25.04.25 09:48:33 | 0 | 38,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:30:17 | 0 | 37,770 |
| 25.04.25 08:58:03 | 0 | 38,300 |
| 25.04.25 08:20:58 | 0 | 38,190 |
| 24.04.25 21:48:00 | 0 | 38,000 |
| 24.04.25 21:27:51 | 0 | 37,760 |
| 24.04.25 20:12:17 | 0 | 37,950 |
| 24.04.25 18:59:00 | 0 | 37,750 |
| 24.04.25 17:56:24 | 0 | 37,530 |
| 24.04.25 17:51:27 | 0 | 37,500 |
| 24.04.25 16:45:13 | 0 | 36,820 |
| 24.04.25 15:37:07 | 0 | 36,000 |
| 24.04.25 14:21:51 | 0 | 35,920 |
| 24.04.25 13:07:59 | 0 | 36,020 |
| 24.04.25 12:05:49 | 0 | 35,630 |
| 24.04.25 11:03:48 | 0 | 34,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:56:20 | 0 | 34,500 |
| 24.04.25 09:16:32 | 0 | 35,610 |
| 24.04.25 08:57:50 | 0 | 35,840 |
| 23.04.25 21:49:00 | 0 | 35,840 |
| 23.04.25 21:10:16 | 0 | 35,950 |
| 23.04.25 20:06:33 | 0 | 36,530 |
| 23.04.25 18:57:51 | 0 | 36,280 |
| 23.04.25 17:50:36 | 0 | 36,040 |
| 23.04.25 16:34:20 | 0 | 36,760 |
| 23.04.25 15:32:32 | 0 | 34,960 |
| 23.04.25 14:25:43 | 0 | 34,630 |
| 23.04.25 13:17:08 | 0 | 35,530 |
| 23.04.25 12:08:09 | 0 | 35,610 |
| 23.04.25 10:52:44 | 0 | 36,510 |
| 23.04.25 09:50:23 | 0 | 34,980 |