Soc. Generale Knock-Out DAX
50,650 EUR +0,84 % (+0,420)
Soc. Generale Knock-Out DAX
WKN SJ26JT | ISIN DE000SJ26JT4 | Zertifikat
09.05.25 21:42
Bid: -
|
Ask: -
50,650 EUR
+0,84 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:27:38 | 0 | 34,720 |
| 23.04.25 08:50:48 | 0 | 34,840 |
| 22.04.25 21:42:54 | 0 | 31,540 |
| 22.04.25 21:21:32 | 0 | 31,380 |
| 22.04.25 20:15:44 | 0 | 31,040 |
| 22.04.25 19:00:56 | 0 | 31,050 |
| 22.04.25 18:36:33 | 0 | 31,270 |
| 22.04.25 17:49:25 | 0 | 29,910 |
| 22.04.25 16:44:40 | 0 | 29,250 |
| 22.04.25 15:38:25 | 0 | 28,480 |
| 22.04.25 15:30:11 | 0 | 28,130 |
| 22.04.25 14:16:21 | 0 | 28,220 |
| 22.04.25 13:07:59 | 0 | 27,740 |
| 22.04.25 12:01:40 | 0 | 28,630 |
| 22.04.25 11:24:42 | 0 | 28,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:56:15 | 0 | 28,730 |
| 22.04.25 09:45:32 | 0 | 28,160 |
| 22.04.25 08:56:46 | 0 | 28,740 |
| 17.04.25 21:38:01 | 0 | 29,590 |
| 17.04.25 21:03:44 | 0 | 29,930 |
| 17.04.25 20:11:02 | 0 | 30,420 |
| 17.04.25 20:05:56 | 0 | 30,380 |
| 17.04.25 19:47:19 | 0 | 30,290 |
| 17.04.25 18:42:04 | 0 | 30,080 |
| 17.04.25 17:41:07 | 0 | 29,370 |
| 17.04.25 16:39:10 | 0 | 28,880 |
| 17.04.25 15:31:58 | 0 | 29,320 |
| 17.04.25 14:26:23 | 0 | 29,400 |
| 17.04.25 13:12:07 | 0 | 28,780 |
| 17.04.25 12:08:05 | 0 | 29,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 10:54:50 | 0 | 29,600 |
| 17.04.25 09:48:40 | 0 | 30,310 |
| 17.04.25 08:54:01 | 0 | 30,560 |
| 17.04.25 08:43:32 | 0 | 30,750 |
| 16.04.25 21:49:36 | 0 | 28,190 |
| 16.04.25 20:55:00 | 0 | 27,990 |
| 16.04.25 19:45:48 | 0 | 28,780 |
| 16.04.25 18:34:24 | 0 | 29,550 |
| 16.04.25 17:34:01 | 0 | 30,350 |
| 16.04.25 16:31:34 | 0 | 28,790 |
| 16.04.25 15:21:59 | 0 | 28,430 |
| 16.04.25 14:12:16 | 0 | 29,450 |
| 16.04.25 13:06:03 | 0 | 28,650 |
| 16.04.25 11:53:58 | 0 | 28,620 |
| 16.04.25 10:52:33 | 0 | 28,950 |