Soc. Generale Knock-Out DAX
55,210 EUR +3,62 % (+1,930)
Soc. Generale Knock-Out DAX
WKN SJ26JT | ISIN DE000SJ26JT4 | Zertifikat
19.05.25 21:42
Bid: -
|
Ask: -
55,210 EUR
+3,62 %
(+1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:46:03 | 0 | 50,240 |
| 14.05.25 21:20:27 | 0 | 50,260 |
| 14.05.25 20:08:42 | 0 | 50,320 |
| 14.05.25 18:52:43 | 0 | 50,410 |
| 14.05.25 17:41:54 | 0 | 50,730 |
| 14.05.25 17:13:30 | 0 | 50,380 |
| 14.05.25 16:35:43 | 0 | 50,990 |
| 14.05.25 15:34:18 | 0 | 51,330 |
| 14.05.25 14:19:33 | 0 | 51,180 |
| 14.05.25 13:06:31 | 0 | 50,880 |
| 14.05.25 12:01:00 | 0 | 50,610 |
| 14.05.25 10:55:03 | 0 | 51,180 |
| 14.05.25 09:54:20 | 0 | 51,690 |
| 14.05.25 08:58:40 | 0 | 51,930 |
| 14.05.25 08:17:58 | 0 | 51,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:47:12 | 0 | 51,730 |
| 13.05.25 21:28:15 | 0 | 51,800 |
| 13.05.25 20:26:48 | 0 | 51,750 |
| 13.05.25 19:14:53 | 0 | 51,740 |
| 13.05.25 17:58:56 | 0 | 51,710 |
| 13.05.25 16:52:41 | 0 | 51,680 |
| 13.05.25 15:49:33 | 0 | 51,410 |
| 13.05.25 14:40:50 | 0 | 51,690 |
| 13.05.25 13:27:43 | 0 | 51,580 |
| 13.05.25 12:14:23 | 0 | 51,540 |
| 13.05.25 10:59:54 | 0 | 51,180 |
| 13.05.25 09:58:01 | 0 | 51,320 |
| 13.05.25 09:57:29 | 0 | 51,340 |
| 13.05.25 09:00:49 | 0 | 51,770 |
| 12.05.25 21:46:16 | 0 | 51,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:26:43 | 0 | 51,780 |
| 12.05.25 19:17:27 | 0 | 51,690 |
| 12.05.25 18:02:26 | 0 | 50,770 |
| 12.05.25 16:55:12 | 0 | 50,950 |
| 12.05.25 16:30:36 | 0 | 49,900 |
| 12.05.25 15:48:17 | 0 | 50,210 |
| 12.05.25 14:39:24 | 0 | 52,170 |
| 12.05.25 13:25:25 | 0 | 51,550 |
| 12.05.25 12:18:28 | 0 | 52,990 |
| 12.05.25 11:22:20 | 0 | 52,800 |
| 12.05.25 11:10:07 | 0 | 53,130 |
| 12.05.25 09:54:03 | 0 | 52,910 |
| 12.05.25 09:18:53 | 0 | 54,230 |
| 12.05.25 08:48:10 | 0 | 53,000 |
| 09.05.25 21:42:51 | 0 | 50,650 |