Soc. Generale Knock-Out DAX
50,88 EUR +1,19 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SJ26JT | ISIN DE000SJ26JT4 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
50,88 EUR
+1,19 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:05:17 | 0 | 48,32 |
| 06.05.25 20:04:33 | 0 | 47,95 |
| 06.05.25 19:04:26 | 0 | 48,34 |
| 06.05.25 18:04:22 | 0 | 48,47 |
| 06.05.25 17:04:53 | 0 | 48,41 |
| 06.05.25 16:07:59 | 0 | 47,73 |
| 06.05.25 15:33:54 | 0 | 48,11 |
| 06.05.25 14:08:03 | 0 | 48,01 |
| 06.05.25 13:06:31 | 0 | 47,61 |
| 06.05.25 12:06:09 | 0 | 46,47 |
| 06.05.25 11:09:25 | 0 | 45,99 |
| 06.05.25 10:06:50 | 0 | 48,28 |
| 06.05.25 09:45:01 | 0 | 48,76 |
| 06.05.25 09:05:34 | 0 | 49,76 |
| 06.05.25 08:03:57 | 0 | 49,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:02:24 | 0 | 50,04 |
| 05.05.25 20:02:08 | 0 | 50,01 |
| 05.05.25 18:03:36 | 0 | 50,01 |
| 05.05.25 17:02:27 | 0 | 49,74 |
| 05.05.25 16:06:04 | 0 | 49,08 |
| 05.05.25 15:29:59 | 0 | 48,97 |
| 05.05.25 14:05:02 | 0 | 48,65 |
| 05.05.25 13:03:53 | 0 | 48,47 |
| 05.05.25 12:03:53 | 0 | 48,16 |
| 05.05.25 11:06:23 | 0 | 47,74 |
| 05.05.25 10:07:28 | 0 | 47,94 |
| 05.05.25 09:15:04 | 0 | 47,47 |
| 05.05.25 08:59:54 | 0 | 47,16 |
| 05.05.25 08:06:13 | 0 | 46,84 |
| 02.05.25 21:09:11 | 0 | 47,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:08:15 | 0 | 47,70 |
| 02.05.25 19:07:17 | 0 | 47,62 |
| 02.05.25 18:05:40 | 0 | 47,67 |
| 02.05.25 17:09:39 | 0 | 46,97 |
| 02.05.25 16:12:13 | 0 | 46,35 |
| 02.05.25 15:38:59 | 0 | 46,38 |
| 02.05.25 14:15:52 | 0 | 45,28 |
| 02.05.25 13:12:18 | 0 | 45,31 |
| 02.05.25 12:19:02 | 0 | 45,25 |
| 02.05.25 11:12:29 | 0 | 44,70 |
| 02.05.25 10:06:43 | 0 | 44,54 |
| 02.05.25 09:12:05 | 0 | 44,37 |
| 02.05.25 08:54:56 | 0 | 43,81 |
| 30.04.25 21:12:54 | 0 | 42,42 |
| 30.04.25 20:12:31 | 0 | 42,57 |