Soc. Generale Knock-Out DAX
50,93 EUR +1,27 % (+0,64)
Soc. Generale Knock-Out DAX
WKN SJ2WCF | ISIN DE000SJ2WCF3 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
50,93 EUR
+1,27 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:38:47 | 0 | 28,50 |
| 22.04.25 14:14:39 | 0 | 28,14 |
| 22.04.25 13:09:44 | 0 | 27,75 |
| 22.04.25 12:12:51 | 0 | 28,50 |
| 22.04.25 11:13:00 | 0 | 28,80 |
| 22.04.25 10:11:37 | 0 | 28,50 |
| 22.04.25 09:35:51 | 0 | 28,05 |
| 17.04.25 21:14:04 | 0 | 29,77 |
| 17.04.25 20:13:57 | 0 | 30,34 |
| 17.04.25 19:09:56 | 0 | 30,48 |
| 17.04.25 18:06:28 | 0 | 29,87 |
| 17.04.25 17:16:32 | 0 | 29,43 |
| 17.04.25 16:18:54 | 0 | 29,51 |
| 17.04.25 15:46:15 | 0 | 29,18 |
| 17.04.25 14:20:47 | 0 | 29,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:15:36 | 0 | 28,89 |
| 17.04.25 12:22:29 | 0 | 29,10 |
| 17.04.25 11:17:57 | 0 | 29,47 |
| 17.04.25 10:08:11 | 0 | 29,78 |
| 17.04.25 09:53:27 | 0 | 29,84 |
| 16.04.25 21:03:03 | 0 | 27,93 |
| 16.04.25 20:02:13 | 0 | 28,33 |
| 16.04.25 19:02:43 | 0 | 29,45 |
| 16.04.25 18:03:48 | 0 | 29,51 |
| 16.04.25 17:03:45 | 0 | 29,36 |
| 16.04.25 16:05:17 | 0 | 28,98 |
| 16.04.25 15:29:31 | 0 | 28,70 |
| 16.04.25 14:06:14 | 0 | 29,37 |
| 16.04.25 13:04:41 | 0 | 28,63 |
| 16.04.25 12:04:28 | 0 | 28,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:06:10 | 0 | 28,31 |
| 16.04.25 10:05:29 | 0 | 27,36 |
| 15.04.25 21:08:38 | 0 | 30,00 |
| 15.04.25 20:08:38 | 0 | 29,74 |
| 15.04.25 19:06:56 | 0 | 30,12 |
| 15.04.25 18:05:08 | 0 | 29,82 |
| 15.04.25 17:09:15 | 0 | 29,79 |
| 15.04.25 16:14:19 | 0 | 29,88 |
| 15.04.25 15:38:52 | 0 | 29,33 |
| 15.04.25 14:14:42 | 0 | 28,33 |
| 15.04.25 13:11:52 | 0 | 29,02 |
| 15.04.25 12:12:56 | 0 | 29,66 |
| 15.04.25 11:12:46 | 0 | 29,74 |
| 15.04.25 10:06:38 | 0 | 29,27 |
| 15.04.25 09:37:55 | 0 | 29,15 |