Soc. Generale Knock-Out DAX
54,83 EUR +1,95 % (+1,05)
Soc. Generale Knock-Out DAX
WKN SJ2WCF | ISIN DE000SJ2WCF3 | Zertifikat
30.05.25 21:09
Bid: -
|
Ask: -
54,83 EUR
+1,95 %
(+1,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:09:12 | 0 | 54,83 |
| 30.05.25 20:08:32 | 0 | 54,31 |
| 30.05.25 19:07:34 | 0 | 54,15 |
| 30.05.25 18:06:53 | 0 | 54,77 |
| 30.05.25 17:17:28 | 0 | 54,67 |
| 30.05.25 16:16:46 | 0 | 55,53 |
| 30.05.25 15:39:25 | 0 | 55,37 |
| 30.05.25 14:14:15 | 0 | 55,06 |
| 30.05.25 13:09:15 | 0 | 56,13 |
| 30.05.25 12:12:14 | 0 | 55,97 |
| 30.05.25 11:12:22 | 0 | 55,87 |
| 30.05.25 10:07:55 | 0 | 55,80 |
| 30.05.25 09:48:49 | 0 | 55,48 |
| 30.05.25 09:13:06 | 0 | 54,30 |
| 30.05.25 08:08:16 | 0 | 54,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:12:01 | 0 | 53,78 |
| 29.05.25 20:09:22 | 0 | 53,71 |
| 29.05.25 19:08:11 | 0 | 54,05 |
| 29.05.25 18:05:49 | 0 | 53,32 |
| 29.05.25 17:15:45 | 0 | 54,17 |
| 29.05.25 16:19:32 | 0 | 53,85 |
| 29.05.25 15:46:18 | 0 | 54,38 |
| 29.05.25 14:16:56 | 0 | 55,49 |
| 29.05.25 13:12:38 | 0 | 55,98 |
| 29.05.25 12:17:14 | 0 | 55,74 |
| 29.05.25 11:14:44 | 0 | 56,42 |
| 29.05.25 10:15:05 | 0 | 56,50 |
| 29.05.25 09:49:31 | 0 | 56,77 |
| 29.05.25 09:17:38 | 0 | 55,99 |
| 28.05.25 21:13:19 | 0 | 55,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:12:50 | 0 | 55,75 |
| 28.05.25 19:09:01 | 0 | 55,71 |
| 28.05.25 18:07:27 | 0 | 55,47 |
| 28.05.25 17:21:48 | 0 | 55,55 |
| 28.05.25 16:22:21 | 0 | 55,76 |
| 28.05.25 15:44:37 | 0 | 56,02 |
| 28.05.25 14:18:48 | 0 | 55,70 |
| 28.05.25 13:14:29 | 0 | 56,22 |
| 28.05.25 12:17:50 | 0 | 56,49 |
| 28.05.25 11:15:35 | 0 | 56,37 |
| 28.05.25 10:09:58 | 0 | 57,44 |
| 28.05.25 09:50:52 | 0 | 57,83 |
| 28.05.25 09:14:12 | 0 | 57,33 |
| 28.05.25 08:09:12 | 0 | 57,01 |
| 27.05.25 21:13:25 | 0 | 57,34 |