Soc. Generale Knock-Out DAX
50,93 EUR +1,27 % (+0,64)
Soc. Generale Knock-Out DAX
WKN SJ2WCF | ISIN DE000SJ2WCF3 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
50,93 EUR
+1,27 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:11:47 | 0 | 48,24 |
| 06.05.25 20:09:28 | 0 | 48,01 |
| 06.05.25 19:07:51 | 0 | 48,38 |
| 06.05.25 18:05:52 | 0 | 48,45 |
| 06.05.25 17:12:11 | 0 | 48,40 |
| 06.05.25 16:17:51 | 0 | 48,57 |
| 06.05.25 15:46:55 | 0 | 48,05 |
| 06.05.25 14:16:52 | 0 | 47,96 |
| 06.05.25 13:13:02 | 0 | 47,75 |
| 06.05.25 12:14:14 | 0 | 46,70 |
| 06.05.25 11:14:55 | 0 | 45,77 |
| 06.05.25 10:04:24 | 0 | 48,34 |
| 06.05.25 09:35:16 | 0 | 49,11 |
| 06.05.25 09:08:17 | 0 | 49,45 |
| 06.05.25 08:07:57 | 0 | 49,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:06:53 | 0 | 50,09 |
| 05.05.25 20:06:25 | 0 | 50,07 |
| 05.05.25 17:07:08 | 0 | 49,60 |
| 05.05.25 16:16:22 | 0 | 49,36 |
| 05.05.25 15:39:13 | 0 | 48,78 |
| 05.05.25 14:11:53 | 0 | 48,99 |
| 05.05.25 13:08:33 | 0 | 48,53 |
| 05.05.25 12:09:30 | 0 | 48,18 |
| 05.05.25 11:11:53 | 0 | 47,78 |
| 05.05.25 10:12:14 | 0 | 48,04 |
| 05.05.25 09:46:16 | 0 | 47,57 |
| 05.05.25 09:08:59 | 0 | 47,26 |
| 05.05.25 08:11:04 | 0 | 46,80 |
| 02.05.25 21:02:17 | 0 | 47,64 |
| 02.05.25 20:01:54 | 0 | 47,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:02:11 | 0 | 47,62 |
| 02.05.25 18:03:22 | 0 | 47,61 |
| 02.05.25 17:02:29 | 0 | 47,10 |
| 02.05.25 16:03:39 | 0 | 46,37 |
| 02.05.25 15:28:57 | 0 | 46,69 |
| 02.05.25 14:04:33 | 0 | 45,47 |
| 02.05.25 13:03:44 | 0 | 45,32 |
| 02.05.25 12:05:36 | 0 | 45,00 |
| 02.05.25 11:04:07 | 0 | 44,44 |
| 02.05.25 10:04:46 | 0 | 44,70 |
| 30.04.25 21:04:55 | 0 | 42,32 |
| 30.04.25 20:04:51 | 0 | 42,13 |
| 30.04.25 19:04:41 | 0 | 41,69 |
| 30.04.25 18:03:54 | 0 | 41,52 |
| 30.04.25 17:06:13 | 0 | 41,02 |