Soc. Generale Knock-Out DAX
50,93 EUR +1,27 % (+0,64)
Soc. Generale Knock-Out DAX
WKN SJ2WCF | ISIN DE000SJ2WCF3 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
50,93 EUR
+1,27 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:09:32 | 0 | 39,51 |
| 25.04.25 15:33:32 | 0 | 39,18 |
| 25.04.25 14:11:46 | 0 | 38,97 |
| 25.04.25 13:07:58 | 0 | 38,87 |
| 25.04.25 12:08:47 | 0 | 39,32 |
| 25.04.25 11:09:54 | 0 | 38,81 |
| 25.04.25 10:10:35 | 0 | 38,29 |
| 25.04.25 09:39:19 | 0 | 37,78 |
| 25.04.25 09:12:19 | 0 | 38,44 |
| 25.04.25 08:09:38 | 0 | 38,25 |
| 24.04.25 21:05:31 | 0 | 37,82 |
| 24.04.25 20:04:17 | 0 | 37,94 |
| 24.04.25 19:05:07 | 0 | 37,70 |
| 24.04.25 18:04:15 | 0 | 37,51 |
| 24.04.25 17:05:27 | 0 | 37,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:07:11 | 0 | 36,70 |
| 24.04.25 15:29:56 | 0 | 36,12 |
| 24.04.25 14:08:04 | 0 | 35,80 |
| 24.04.25 13:06:21 | 0 | 35,99 |
| 24.04.25 12:06:28 | 0 | 35,73 |
| 24.04.25 11:07:56 | 0 | 34,94 |
| 24.04.25 10:05:45 | 0 | 34,54 |
| 24.04.25 09:39:19 | 0 | 34,76 |
| 24.04.25 09:12:20 | 0 | 35,84 |
| 24.04.25 08:08:17 | 0 | 35,86 |
| 23.04.25 21:12:26 | 0 | 36,04 |
| 23.04.25 20:11:55 | 0 | 36,56 |
| 23.04.25 19:08:22 | 0 | 36,57 |
| 23.04.25 18:06:29 | 0 | 36,30 |
| 23.04.25 17:13:16 | 0 | 36,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:15:49 | 0 | 36,18 |
| 23.04.25 15:43:56 | 0 | 36,08 |
| 23.04.25 14:20:32 | 0 | 34,73 |
| 23.04.25 13:13:55 | 0 | 35,49 |
| 23.04.25 12:17:10 | 0 | 35,45 |
| 23.04.25 11:15:52 | 0 | 36,52 |
| 23.04.25 10:17:49 | 0 | 35,80 |
| 23.04.25 10:08:45 | 0 | 35,41 |
| 23.04.25 10:06:38 | 0 | 35,36 |
| 22.04.25 21:08:45 | 0 | 31,67 |
| 22.04.25 20:08:18 | 0 | 30,83 |
| 22.04.25 19:06:45 | 0 | 31,23 |
| 22.04.25 18:05:28 | 0 | 31,09 |
| 22.04.25 17:08:39 | 0 | 29,85 |
| 22.04.25 16:12:29 | 0 | 28,85 |