Soc. Generale Knock-Out DAX
50,93 EUR +1,27 % (+0,64)
Soc. Generale Knock-Out DAX
WKN SJ2WCF | ISIN DE000SJ2WCF3 | Zertifikat
09.05.25 21:07
Bid: -
|
Ask: -
50,93 EUR
+1,27 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:08:36 | 0 | 39,78 |
| 30.04.25 15:30:28 | 0 | 40,20 |
| 30.04.25 14:06:53 | 0 | 42,07 |
| 30.04.25 13:05:29 | 0 | 42,43 |
| 30.04.25 12:05:14 | 0 | 42,29 |
| 30.04.25 11:08:01 | 0 | 41,84 |
| 30.04.25 10:09:27 | 0 | 42,11 |
| 30.04.25 09:44:15 | 0 | 41,89 |
| 30.04.25 09:12:27 | 0 | 42,25 |
| 30.04.25 08:08:10 | 0 | 41,29 |
| 29.04.25 21:04:13 | 0 | 41,66 |
| 29.04.25 20:03:43 | 0 | 41,66 |
| 29.04.25 19:03:36 | 0 | 41,07 |
| 29.04.25 18:03:41 | 0 | 41,23 |
| 29.04.25 17:04:41 | 0 | 41,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:07:43 | 0 | 41,00 |
| 29.04.25 15:31:53 | 0 | 40,45 |
| 29.04.25 14:07:47 | 0 | 41,04 |
| 29.04.25 13:05:31 | 0 | 40,59 |
| 29.04.25 12:05:43 | 0 | 40,91 |
| 29.04.25 11:07:26 | 0 | 40,83 |
| 29.04.25 10:05:17 | 0 | 40,48 |
| 29.04.25 09:42:25 | 0 | 40,54 |
| 29.04.25 09:12:15 | 0 | 40,53 |
| 29.04.25 08:07:52 | 0 | 40,03 |
| 28.04.25 21:12:24 | 0 | 40,01 |
| 28.04.25 20:12:08 | 0 | 39,72 |
| 28.04.25 19:08:19 | 0 | 39,48 |
| 28.04.25 18:05:54 | 0 | 39,47 |
| 28.04.25 17:14:54 | 0 | 39,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:17:27 | 0 | 40,52 |
| 28.04.25 15:44:40 | 0 | 40,91 |
| 28.04.25 14:21:56 | 0 | 40,27 |
| 28.04.25 13:14:44 | 0 | 40,13 |
| 28.04.25 12:20:01 | 0 | 40,83 |
| 28.04.25 11:21:32 | 0 | 40,56 |
| 28.04.25 10:07:52 | 0 | 39,79 |
| 28.04.25 09:45:12 | 0 | 40,09 |
| 28.04.25 09:09:24 | 0 | 39,95 |
| 28.04.25 08:10:46 | 0 | 39,54 |
| 25.04.25 21:06:40 | 0 | 40,29 |
| 25.04.25 20:06:16 | 0 | 39,84 |
| 25.04.25 19:05:32 | 0 | 40,04 |
| 25.04.25 18:04:40 | 0 | 39,71 |
| 25.04.25 17:07:41 | 0 | 39,09 |