Soc. Generale Knock-Out DAX
51,02 EUR -8,39 % (-4,67)
Soc. Generale Knock-Out DAX
WKN SJ2WCG | ISIN DE000SJ2WCG1 | Zertifikat
23.05.25 21:14
Bid: -
|
Ask: -
51,02 EUR
-8,39 %
(-4,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:03:46 | 0 | 47,53 |
| 07.05.25 17:05:36 | 0 | 47,64 |
| 07.05.25 16:07:20 | 0 | 47,88 |
| 07.05.25 15:29:55 | 0 | 47,46 |
| 07.05.25 14:06:51 | 0 | 48,51 |
| 07.05.25 13:05:54 | 0 | 48,52 |
| 07.05.25 12:05:45 | 0 | 48,27 |
| 07.05.25 11:06:48 | 0 | 48,64 |
| 07.05.25 10:07:37 | 0 | 49,07 |
| 07.05.25 09:42:41 | 0 | 48,40 |
| 07.05.25 09:12:12 | 0 | 48,72 |
| 07.05.25 08:12:27 | 0 | 49,10 |
| 06.05.25 21:11:44 | 0 | 48,20 |
| 06.05.25 20:09:25 | 0 | 47,98 |
| 06.05.25 19:07:50 | 0 | 48,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:05:52 | 0 | 48,42 |
| 06.05.25 17:12:16 | 0 | 48,38 |
| 06.05.25 16:17:59 | 0 | 48,58 |
| 06.05.25 15:47:00 | 0 | 48,01 |
| 06.05.25 14:16:57 | 0 | 47,91 |
| 06.05.25 13:13:04 | 0 | 47,72 |
| 06.05.25 12:14:14 | 0 | 46,67 |
| 06.05.25 11:14:55 | 0 | 45,72 |
| 06.05.25 10:04:24 | 0 | 48,31 |
| 06.05.25 09:35:16 | 0 | 49,08 |
| 06.05.25 09:08:17 | 0 | 49,42 |
| 06.05.25 08:07:57 | 0 | 49,48 |
| 05.05.25 21:06:53 | 0 | 50,06 |
| 05.05.25 20:06:25 | 0 | 50,05 |
| 05.05.25 17:07:08 | 0 | 49,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:16:22 | 0 | 49,33 |
| 05.05.25 15:39:13 | 0 | 48,73 |
| 05.05.25 14:11:53 | 0 | 48,96 |
| 05.05.25 13:08:33 | 0 | 48,50 |
| 05.05.25 12:09:30 | 0 | 48,15 |
| 05.05.25 11:11:53 | 0 | 47,75 |
| 05.05.25 10:12:14 | 0 | 48,01 |
| 05.05.25 09:46:16 | 0 | 47,54 |
| 05.05.25 09:08:59 | 0 | 47,23 |
| 05.05.25 08:11:04 | 0 | 46,77 |
| 02.05.25 21:02:17 | 0 | 47,60 |
| 02.05.25 20:01:54 | 0 | 47,63 |
| 02.05.25 19:02:11 | 0 | 47,59 |
| 02.05.25 18:03:22 | 0 | 47,57 |
| 02.05.25 17:02:29 | 0 | 47,08 |