Soc. Generale Knock-Out DAX
57,41 EUR +1,00 % (+0,57)
Soc. Generale Knock-Out DAX
WKN SJ2WCG | ISIN DE000SJ2WCG1 | Zertifikat
06.06.25 21:15
Bid: -
|
Ask: -
57,41 EUR
+1,00 %
(+0,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:09:22 | 0 | 53,68 |
| 29.05.25 19:08:11 | 0 | 54,02 |
| 29.05.25 18:05:49 | 0 | 53,27 |
| 29.05.25 17:15:45 | 0 | 54,14 |
| 29.05.25 16:19:32 | 0 | 53,82 |
| 29.05.25 15:46:18 | 0 | 54,36 |
| 29.05.25 14:16:56 | 0 | 55,47 |
| 29.05.25 13:12:38 | 0 | 55,96 |
| 29.05.25 12:17:14 | 0 | 55,75 |
| 29.05.25 11:14:44 | 0 | 56,39 |
| 29.05.25 10:15:05 | 0 | 56,47 |
| 29.05.25 09:49:31 | 0 | 56,74 |
| 29.05.25 09:17:38 | 0 | 55,95 |
| 28.05.25 21:13:19 | 0 | 55,82 |
| 28.05.25 20:12:50 | 0 | 55,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:09:01 | 0 | 55,69 |
| 28.05.25 18:07:27 | 0 | 55,45 |
| 28.05.25 17:21:48 | 0 | 55,52 |
| 28.05.25 16:22:21 | 0 | 55,74 |
| 28.05.25 15:44:37 | 0 | 56,01 |
| 28.05.25 14:18:48 | 0 | 55,67 |
| 28.05.25 13:14:29 | 0 | 56,18 |
| 28.05.25 12:17:50 | 0 | 56,46 |
| 28.05.25 11:15:35 | 0 | 56,33 |
| 28.05.25 10:09:58 | 0 | 57,41 |
| 28.05.25 09:50:52 | 0 | 57,80 |
| 28.05.25 09:14:12 | 0 | 57,30 |
| 28.05.25 08:09:12 | 0 | 56,98 |
| 27.05.25 21:13:25 | 0 | 57,30 |
| 27.05.25 20:13:08 | 0 | 57,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:47 | 0 | 57,34 |
| 27.05.25 18:06:49 | 0 | 57,24 |
| 27.05.25 17:19:15 | 0 | 57,37 |
| 27.05.25 16:22:21 | 0 | 57,64 |
| 27.05.25 15:48:00 | 0 | 56,56 |
| 27.05.25 14:20:21 | 0 | 56,58 |
| 27.05.25 13:13:31 | 0 | 56,74 |
| 27.05.25 12:16:13 | 0 | 56,70 |
| 27.05.25 11:15:06 | 0 | 56,79 |
| 27.05.25 10:13:23 | 0 | 55,92 |
| 27.05.25 09:53:45 | 0 | 56,21 |
| 27.05.25 09:09:50 | 0 | 55,14 |
| 27.05.25 08:14:06 | 0 | 54,67 |
| 26.05.25 21:09:00 | 0 | 54,87 |
| 26.05.25 20:11:41 | 0 | 54,80 |