Soc. Generale Knock-Out DAX
51,02 EUR -8,39 % (-4,67)
Soc. Generale Knock-Out DAX
WKN SJ2WCG | ISIN DE000SJ2WCG1 | Zertifikat
23.05.25 21:14
Bid: -
|
Ask: -
51,02 EUR
-8,39 %
(-4,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:04:51 | 0 | 55,62 |
| 20.05.25 19:04:26 | 0 | 55,75 |
| 20.05.25 18:04:16 | 0 | 55,62 |
| 20.05.25 17:07:00 | 0 | 55,12 |
| 20.05.25 16:08:44 | 0 | 55,53 |
| 20.05.25 15:32:55 | 0 | 55,79 |
| 20.05.25 14:09:05 | 0 | 55,72 |
| 20.05.25 13:07:23 | 0 | 55,47 |
| 20.05.25 12:09:11 | 0 | 55,46 |
| 20.05.25 11:09:22 | 0 | 54,95 |
| 20.05.25 10:06:46 | 0 | 54,29 |
| 20.05.25 09:47:23 | 0 | 54,09 |
| 20.05.25 09:13:42 | 0 | 54,61 |
| 20.05.25 08:09:28 | 0 | 54,83 |
| 19.05.25 21:07:47 | 0 | 55,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:07:41 | 0 | 55,02 |
| 19.05.25 19:06:55 | 0 | 55,04 |
| 19.05.25 18:05:13 | 0 | 54,57 |
| 19.05.25 17:08:23 | 0 | 53,82 |
| 19.05.25 16:14:03 | 0 | 53,32 |
| 19.05.25 15:38:09 | 0 | 52,87 |
| 19.05.25 14:12:58 | 0 | 52,83 |
| 19.05.25 13:08:58 | 0 | 52,50 |
| 19.05.25 12:09:58 | 0 | 52,28 |
| 19.05.25 11:11:55 | 0 | 52,09 |
| 19.05.25 10:06:58 | 0 | 52,50 |
| 19.05.25 09:44:58 | 0 | 52,42 |
| 19.05.25 09:09:45 | 0 | 52,34 |
| 19.05.25 08:09:51 | 0 | 52,48 |
| 16.05.25 21:08:51 | 0 | 53,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:08:19 | 0 | 53,26 |
| 16.05.25 19:06:42 | 0 | 53,28 |
| 16.05.25 18:05:42 | 0 | 52,98 |
| 16.05.25 17:10:02 | 0 | 52,29 |
| 16.05.25 16:14:17 | 0 | 52,56 |
| 16.05.25 15:36:18 | 0 | 52,08 |
| 16.05.25 14:14:01 | 0 | 53,13 |
| 16.05.25 13:11:58 | 0 | 53,78 |
| 16.05.25 12:14:32 | 0 | 53,81 |
| 16.05.25 11:13:26 | 0 | 53,72 |
| 16.05.25 10:08:27 | 0 | 54,00 |
| 16.05.25 09:48:59 | 0 | 53,74 |
| 16.05.25 09:13:36 | 0 | 53,31 |
| 16.05.25 08:10:38 | 0 | 52,93 |
| 15.05.25 21:08:41 | 0 | 52,42 |