BNP Paribas Knock-Out SHLAF
5,640 EUR +2,36 % (+0,130)
BNP Paribas Knock-Out SHLAF
WKN PG8K4C | ISIN DE000PG8K4C7 | Zertifikat
04.06.25 16:20
Bid: -
|
Ask: -
5,640 EUR
+2,36 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:20:22 | 0 | 5,900 |
| 09.05.25 16:20:19 | 0 | 5,560 |
| 09.05.25 15:20:21 | 0 | 5,730 |
| 09.05.25 14:20:17 | 0 | 5,770 |
| 09.05.25 13:20:22 | 0 | 5,660 |
| 09.05.25 12:20:19 | 0 | 5,750 |
| 09.05.25 11:20:22 | 0 | 5,710 |
| 09.05.25 10:20:21 | 0 | 5,640 |
| 09.05.25 09:20:21 | 0 | 5,790 |
| 08.05.25 16:20:22 | 0 | 5,660 |
| 08.05.25 15:20:21 | 0 | 5,550 |
| 08.05.25 14:20:21 | 0 | 5,660 |
| 08.05.25 13:20:21 | 0 | 5,660 |
| 08.05.25 13:03:28 | 0 | 5,650 |
| 08.05.25 12:20:21 | 0 | 5,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:09:45 | 0 | 5,750 |
| 08.05.25 11:20:21 | 0 | 5,650 |
| 08.05.25 10:23:34 | 0 | 5,780 |
| 08.05.25 10:20:21 | 0 | 5,820 |
| 08.05.25 09:20:21 | 0 | 5,750 |
| 07.05.25 16:20:21 | 0 | 5,490 |
| 07.05.25 15:20:21 | 0 | 5,530 |
| 07.05.25 14:20:21 | 0 | 5,610 |
| 07.05.25 13:20:20 | 0 | 5,560 |
| 07.05.25 13:03:51 | 0 | 5,600 |
| 07.05.25 12:20:21 | 0 | 5,610 |
| 07.05.25 11:20:18 | 0 | 5,570 |
| 07.05.25 10:20:21 | 0 | 5,410 |
| 07.05.25 09:20:21 | 0 | 5,640 |
| 07.05.25 09:09:15 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:20:22 | 0 | 5,790 |
| 06.05.25 15:20:22 | 0 | 5,770 |
| 06.05.25 14:20:22 | 0 | 5,850 |
| 06.05.25 13:20:22 | 0 | 5,850 |
| 06.05.25 12:20:22 | 0 | 5,760 |
| 06.05.25 11:20:23 | 0 | 5,710 |
| 06.05.25 10:20:22 | 0 | 5,830 |
| 06.05.25 10:10:24 | 0 | 5,830 |
| 06.05.25 09:20:19 | 0 | 5,740 |
| 05.05.25 16:20:20 | 0 | 5,710 |
| 05.05.25 15:20:19 | 0 | 5,550 |
| 05.05.25 14:20:21 | 0 | 5,580 |
| 05.05.25 13:20:21 | 0 | 5,700 |
| 05.05.25 12:20:21 | 0 | 5,720 |
| 05.05.25 11:20:22 | 0 | 5,740 |