BNP Paribas Knock-Out SHLAF
5,640 EUR +2,36 % (+0,130)
BNP Paribas Knock-Out SHLAF
WKN PG8K4C | ISIN DE000PG8K4C7 | Zertifikat
04.06.25 16:20
Bid: -
|
Ask: -
5,640 EUR
+2,36 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:24 | 0 | 5,640 |
| 15:20:24 | 0 | 5,660 |
| 14:20:24 | 0 | 5,680 |
| 13:20:23 | 0 | 5,710 |
| 12:20:23 | 0 | 5,760 |
| 11:20:23 | 0 | 5,760 |
| 10:20:23 | 0 | 5,700 |
| 09:20:24 | 0 | 5,590 |
| 03.06.25 16:20:24 | 0 | 5,510 |
| 03.06.25 15:20:23 | 0 | 5,510 |
| 03.06.25 14:20:22 | 0 | 5,400 |
| 03.06.25 13:20:23 | 0 | 5,440 |
| 03.06.25 12:20:21 | 0 | 5,510 |
| 03.06.25 11:20:19 | 0 | 5,550 |
| 03.06.25 10:20:23 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:20:24 | 0 | 5,390 |
| 02.06.25 16:20:25 | 0 | 5,360 |
| 02.06.25 15:20:24 | 0 | 5,440 |
| 02.06.25 14:20:19 | 0 | 5,440 |
| 02.06.25 13:20:23 | 0 | 5,390 |
| 02.06.25 12:20:21 | 0 | 5,330 |
| 02.06.25 11:20:21 | 0 | 5,320 |
| 02.06.25 10:20:24 | 0 | 5,220 |
| 02.06.25 09:20:24 | 0 | 5,320 |
| 30.05.25 16:20:24 | 0 | 5,550 |
| 30.05.25 15:20:24 | 0 | 5,520 |
| 30.05.25 14:20:23 | 0 | 5,570 |
| 30.05.25 13:20:22 | 0 | 5,770 |
| 30.05.25 12:20:22 | 0 | 5,750 |
| 30.05.25 11:20:24 | 0 | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:20:23 | 0 | 5,730 |
| 30.05.25 09:20:24 | 0 | 5,600 |
| 28.05.25 16:20:23 | 0 | 5,760 |
| 28.05.25 15:20:23 | 0 | 5,820 |
| 28.05.25 14:20:23 | 0 | 5,930 |
| 28.05.25 13:20:20 | 0 | 5,870 |
| 28.05.25 12:20:22 | 0 | 5,850 |
| 28.05.25 11:20:24 | 0 | 5,900 |
| 28.05.25 10:20:20 | 0 | 6,020 |
| 28.05.25 09:20:24 | 0 | 5,930 |
| 27.05.25 16:20:24 | 0 | 6,170 |
| 27.05.25 15:20:23 | 0 | 6,190 |
| 27.05.25 14:20:22 | 0 | 6,170 |
| 27.05.25 13:20:23 | 0 | 6,140 |
| 27.05.25 12:20:20 | 0 | 6,180 |