BNP Paribas Knock-Out SHLAF
5,360 EUR -3,42 % (-0,190)
BNP Paribas Knock-Out SHLAF
WKN PG8K4C | ISIN DE000PG8K4C7 | Zertifikat
02.06.25 16:20
Bid: -
|
Ask: -
5,360 EUR
-3,42 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:20:25 | 0 | 5,360 |
| 02.06.25 15:20:24 | 0 | 5,440 |
| 02.06.25 14:20:19 | 0 | 5,440 |
| 02.06.25 13:20:23 | 0 | 5,390 |
| 02.06.25 12:20:21 | 0 | 5,330 |
| 02.06.25 11:20:21 | 0 | 5,320 |
| 02.06.25 10:20:24 | 0 | 5,220 |
| 02.06.25 09:20:24 | 0 | 5,320 |
| 30.05.25 16:20:24 | 0 | 5,550 |
| 30.05.25 15:20:24 | 0 | 5,520 |
| 30.05.25 14:20:23 | 0 | 5,570 |
| 30.05.25 13:20:22 | 0 | 5,770 |
| 30.05.25 12:20:22 | 0 | 5,750 |
| 30.05.25 11:20:24 | 0 | 5,780 |
| 30.05.25 10:20:23 | 0 | 5,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:20:24 | 0 | 5,600 |
| 28.05.25 16:20:23 | 0 | 5,760 |
| 28.05.25 15:20:23 | 0 | 5,820 |
| 28.05.25 14:20:23 | 0 | 5,930 |
| 28.05.25 13:20:20 | 0 | 5,870 |
| 28.05.25 12:20:22 | 0 | 5,850 |
| 28.05.25 11:20:24 | 0 | 5,900 |
| 28.05.25 10:20:20 | 0 | 6,020 |
| 28.05.25 09:20:24 | 0 | 5,930 |
| 27.05.25 16:20:24 | 0 | 6,170 |
| 27.05.25 15:20:23 | 0 | 6,190 |
| 27.05.25 14:20:22 | 0 | 6,170 |
| 27.05.25 13:20:23 | 0 | 6,140 |
| 27.05.25 12:20:20 | 0 | 6,180 |
| 27.05.25 11:20:22 | 0 | 6,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:20:23 | 0 | 6,070 |
| 27.05.25 09:20:23 | 0 | 6,120 |
| 26.05.25 16:20:22 | 0 | 6,240 |
| 26.05.25 15:20:22 | 0 | 6,180 |
| 26.05.25 14:20:20 | 0 | 6,230 |
| 26.05.25 13:20:22 | 0 | 6,220 |
| 26.05.25 12:20:23 | 0 | 6,240 |
| 26.05.25 11:20:22 | 0 | 6,190 |
| 26.05.25 10:20:23 | 0 | 6,170 |
| 26.05.25 09:20:20 | 0 | 6,140 |
| 23.05.25 16:20:23 | 0 | 5,800 |
| 23.05.25 15:20:17 | 0 | 5,730 |
| 23.05.25 14:20:24 | 0 | 5,640 |
| 23.05.25 13:20:21 | 0 | 6,050 |
| 23.05.25 12:20:18 | 0 | 6,050 |