BNP Paribas Knock-Out SHLAF
5,640 EUR +2,36 % (+0,130)
BNP Paribas Knock-Out SHLAF
WKN PG8K4C | ISIN DE000PG8K4C7 | Zertifikat
04.06.25 16:20
Bid: -
|
Ask: -
5,640 EUR
+2,36 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:20:22 | 0 | 6,160 |
| 27.05.25 10:20:23 | 0 | 6,070 |
| 27.05.25 09:20:23 | 0 | 6,120 |
| 26.05.25 16:20:22 | 0 | 6,240 |
| 26.05.25 15:20:22 | 0 | 6,180 |
| 26.05.25 14:20:20 | 0 | 6,230 |
| 26.05.25 13:20:22 | 0 | 6,220 |
| 26.05.25 12:20:23 | 0 | 6,240 |
| 26.05.25 11:20:22 | 0 | 6,190 |
| 26.05.25 10:20:23 | 0 | 6,170 |
| 26.05.25 09:20:20 | 0 | 6,140 |
| 23.05.25 16:20:23 | 0 | 5,800 |
| 23.05.25 15:20:17 | 0 | 5,730 |
| 23.05.25 14:20:24 | 0 | 5,640 |
| 23.05.25 13:20:21 | 0 | 6,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:20:18 | 0 | 6,050 |
| 23.05.25 11:20:23 | 0 | 5,950 |
| 23.05.25 10:20:23 | 0 | 6,030 |
| 23.05.25 09:20:23 | 0 | 5,990 |
| 22.05.25 16:20:24 | 0 | 5,940 |
| 22.05.25 15:20:24 | 0 | 5,990 |
| 22.05.25 14:20:23 | 0 | 5,980 |
| 22.05.25 13:20:23 | 0 | 6,040 |
| 22.05.25 12:20:23 | 0 | 6,100 |
| 22.05.25 11:20:23 | 0 | 6,170 |
| 22.05.25 10:20:22 | 0 | 6,350 |
| 22.05.25 09:20:23 | 0 | 6,490 |
| 21.05.25 16:20:23 | 0 | 6,780 |
| 21.05.25 15:20:22 | 0 | 6,610 |
| 21.05.25 14:20:23 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:20:19 | 0 | 6,620 |
| 21.05.25 12:20:22 | 0 | 6,540 |
| 21.05.25 11:20:23 | 0 | 6,700 |
| 21.05.25 10:20:23 | 0 | 6,690 |
| 21.05.25 09:20:22 | 0 | 6,640 |
| 20.05.25 16:20:20 | 0 | 6,790 |
| 20.05.25 15:20:22 | 0 | 6,790 |
| 20.05.25 14:20:23 | 0 | 6,770 |
| 20.05.25 13:20:22 | 0 | 6,760 |
| 20.05.25 12:20:19 | 0 | 6,750 |
| 20.05.25 11:20:18 | 0 | 6,690 |
| 20.05.25 10:20:22 | 0 | 6,680 |
| 20.05.25 09:20:22 | 0 | 6,720 |
| 19.05.25 16:20:21 | 0 | 6,540 |
| 19.05.25 15:20:19 | 0 | 6,410 |