BNP Paribas Knock-Out SHLAF
5,640 EUR +2,36 % (+0,130)
BNP Paribas Knock-Out SHLAF
WKN PG8K4C | ISIN DE000PG8K4C7 | Zertifikat
04.06.25 16:20
Bid: -
|
Ask: -
5,640 EUR
+2,36 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:20:22 | 0 | 6,410 |
| 19.05.25 13:20:23 | 0 | 6,440 |
| 19.05.25 12:20:21 | 0 | 6,370 |
| 19.05.25 11:20:22 | 0 | 6,290 |
| 19.05.25 10:20:21 | 0 | 6,280 |
| 19.05.25 09:20:22 | 0 | 6,300 |
| 16.05.25 16:20:22 | 0 | 6,230 |
| 16.05.25 15:20:21 | 0 | 6,160 |
| 16.05.25 14:20:22 | 0 | 6,300 |
| 16.05.25 13:20:20 | 0 | 6,300 |
| 16.05.25 12:20:21 | 0 | 6,340 |
| 16.05.25 11:20:21 | 0 | 6,340 |
| 16.05.25 10:20:21 | 0 | 6,370 |
| 16.05.25 09:20:18 | 0 | 6,320 |
| 15.05.25 16:20:22 | 0 | 6,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:20:22 | 0 | 6,030 |
| 15.05.25 14:20:21 | 0 | 5,930 |
| 15.05.25 13:20:22 | 0 | 5,980 |
| 15.05.25 12:20:22 | 0 | 5,940 |
| 15.05.25 11:20:22 | 0 | 5,990 |
| 15.05.25 10:20:21 | 0 | 6,110 |
| 15.05.25 09:20:20 | 0 | 5,890 |
| 14.05.25 16:20:21 | 0 | 5,640 |
| 14.05.25 15:20:21 | 0 | 5,720 |
| 14.05.25 14:20:22 | 0 | 5,810 |
| 14.05.25 13:20:21 | 0 | 5,840 |
| 14.05.25 12:20:22 | 0 | 5,860 |
| 14.05.25 11:20:22 | 0 | 5,730 |
| 14.05.25 10:20:21 | 0 | 5,940 |
| 14.05.25 09:20:22 | 0 | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:20:23 | 0 | 5,650 |
| 13.05.25 15:20:22 | 0 | 5,450 |
| 13.05.25 14:20:22 | 0 | 5,520 |
| 13.05.25 13:20:22 | 0 | 5,540 |
| 13.05.25 12:20:18 | 0 | 5,510 |
| 13.05.25 11:20:21 | 0 | 5,520 |
| 13.05.25 10:20:22 | 0 | 5,470 |
| 13.05.25 09:20:21 | 0 | 5,610 |
| 12.05.25 16:20:23 | 0 | 5,510 |
| 12.05.25 15:20:22 | 0 | 5,540 |
| 12.05.25 14:20:22 | 0 | 5,620 |
| 12.05.25 13:20:21 | 0 | 5,530 |
| 12.05.25 12:20:20 | 0 | 5,730 |
| 12.05.25 11:20:22 | 0 | 5,840 |
| 12.05.25 10:20:22 | 0 | 5,680 |