BNP Paribas Knock-Out NKE
1,300 EUR +31,31 % (+0,310)
BNP Paribas Knock-Out NKE
WKN PG3E37 | ISIN DE000PG3E374 | Zertifikat
12.05.25 13:51
Bid: 1,320 EUR
Size: 50.000
|
Ask: 1,340 EUR
Size: 50.000
1,300 EUR
+31,31 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:55:49 | 0 | 0,840 |
| 17.04.25 21:42:38 | 0 | 0,780 |
| 17.04.25 20:42:29 | 0 | 0,770 |
| 17.04.25 19:42:28 | 0 | 0,730 |
| 17.04.25 18:42:36 | 0 | 0,690 |
| 17.04.25 17:50:51 | 0 | 0,650 |
| 17.04.25 16:51:30 | 0 | 0,620 |
| 17.04.25 15:51:53 | 0 | 0,660 |
| 17.04.25 14:51:16 | 0 | 0,610 |
| 17.04.25 13:50:59 | 0 | 0,600 |
| 17.04.25 11:48:50 | 0 | 0,630 |
| 17.04.25 08:55:37 | 0 | 0,610 |
| 16.04.25 21:41:32 | 0 | 0,570 |
| 16.04.25 20:39:55 | 0 | 0,620 |
| 16.04.25 19:41:53 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 18:42:02 | 0 | 0,670 |
| 16.04.25 17:47:34 | 0 | 0,680 |
| 16.04.25 16:42:30 | 0 | 0,680 |
| 16.04.25 14:51:41 | 0 | 0,670 |
| 16.04.25 13:50:53 | 0 | 0,680 |
| 16.04.25 11:50:58 | 0 | 0,680 |
| 16.04.25 08:56:17 | 0 | 0,650 |
| 15.04.25 21:43:50 | 0 | 0,670 |
| 15.04.25 20:43:32 | 0 | 0,660 |
| 15.04.25 19:44:02 | 0 | 0,650 |
| 15.04.25 18:43:42 | 0 | 0,660 |
| 15.04.25 17:52:50 | 0 | 0,660 |
| 15.04.25 16:53:29 | 0 | 0,680 |
| 15.04.25 15:53:13 | 0 | 0,700 |
| 15.04.25 14:52:12 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 13:50:19 | 0 | 0,730 |
| 15.04.25 11:47:16 | 0 | 0,760 |
| 15.04.25 08:55:34 | 0 | 0,750 |
| 14.04.25 21:42:57 | 0 | 0,770 |
| 14.04.25 20:42:35 | 0 | 0,750 |
| 14.04.25 19:42:22 | 0 | 0,750 |
| 14.04.25 18:42:05 | 0 | 0,720 |
| 14.04.25 17:50:12 | 0 | 0,740 |
| 14.04.25 16:52:52 | 0 | 0,850 |
| 14.04.25 15:51:34 | 0 | 0,770 |
| 14.04.25 14:50:01 | 0 | 0,730 |
| 14.04.25 13:50:34 | 0 | 0,730 |
| 14.04.25 11:46:45 | 0 | 0,710 |
| 14.04.25 08:55:50 | 0 | 0,740 |