BNP Paribas Knock-Out NKE
1,330 EUR +34,34 % (+0,340)
BNP Paribas Knock-Out NKE
WKN PG3E37 | ISIN DE000PG3E374 | Zertifikat
12.05.25 14:57
Bid: 1,400 EUR
Size: 150.000
|
Ask: 1,410 EUR
Size: 150.000
1,330 EUR
+34,34 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:46:52 | 0 | 0,900 |
| 05.05.25 20:47:39 | 0 | 0,930 |
| 05.05.25 19:48:09 | 0 | 0,930 |
| 05.05.25 17:54:41 | 0 | 0,910 |
| 05.05.25 16:49:01 | 0 | 0,940 |
| 05.05.25 14:52:52 | 0 | 0,970 |
| 05.05.25 13:51:57 | 0 | 0,950 |
| 05.05.25 11:49:36 | 0 | 0,950 |
| 05.05.25 09:03:33 | 0 | 0,960 |
| 02.05.25 21:39:44 | 0 | 1,000 |
| 02.05.25 20:41:30 | 0 | 0,980 |
| 02.05.25 19:41:36 | 0 | 0,950 |
| 02.05.25 18:40:00 | 0 | 0,970 |
| 02.05.25 17:49:18 | 0 | 0,910 |
| 02.05.25 16:48:27 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:57:05 | 0 | 0,920 |
| 02.05.25 13:56:59 | 0 | 0,880 |
| 02.05.25 11:51:46 | 0 | 0,880 |
| 02.05.25 08:56:25 | 0 | 0,860 |
| 30.04.25 21:47:02 | 0 | 0,790 |
| 30.04.25 20:47:55 | 0 | 0,770 |
| 30.04.25 19:48:01 | 0 | 0,740 |
| 30.04.25 18:47:43 | 0 | 0,740 |
| 30.04.25 17:53:58 | 0 | 0,770 |
| 30.04.25 16:48:48 | 0 | 0,760 |
| 30.04.25 14:57:04 | 0 | 0,780 |
| 30.04.25 13:52:15 | 0 | 0,850 |
| 30.04.25 11:49:51 | 0 | 0,860 |
| 30.04.25 08:59:27 | 0 | 0,890 |
| 29.04.25 21:42:17 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:42:11 | 0 | 0,890 |
| 29.04.25 19:42:23 | 0 | 0,880 |
| 29.04.25 18:42:19 | 0 | 0,880 |
| 29.04.25 17:48:44 | 0 | 0,890 |
| 29.04.25 16:46:14 | 0 | 0,910 |
| 29.04.25 14:57:49 | 0 | 0,890 |
| 29.04.25 13:53:53 | 0 | 0,890 |
| 29.04.25 11:49:48 | 0 | 0,910 |
| 29.04.25 08:57:47 | 0 | 0,890 |
| 28.04.25 21:42:10 | 0 | 0,870 |
| 28.04.25 20:41:33 | 0 | 0,860 |
| 28.04.25 19:41:34 | 0 | 0,860 |
| 28.04.25 18:41:33 | 0 | 0,870 |
| 28.04.25 17:49:09 | 0 | 0,900 |
| 28.04.25 16:48:55 | 0 | 0,910 |