BNP Paribas Knock-Out NKE
1,300 EUR +31,31 % (+0,310)
BNP Paribas Knock-Out NKE
WKN PG3E37 | ISIN DE000PG3E374 | Zertifikat
12.05.25 13:51
Bid: 1,320 EUR
Size: 50.000
|
Ask: 1,340 EUR
Size: 50.000
1,300 EUR
+31,31 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:57:40 | 0 | 0,910 |
| 28.04.25 11:56:54 | 0 | 0,920 |
| 28.04.25 09:00:47 | 0 | 0,910 |
| 25.04.25 21:39:35 | 0 | 0,890 |
| 25.04.25 20:39:21 | 0 | 0,890 |
| 25.04.25 19:39:29 | 0 | 0,900 |
| 25.04.25 18:39:16 | 0 | 0,880 |
| 25.04.25 17:43:47 | 0 | 0,880 |
| 25.04.25 16:36:56 | 0 | 0,850 |
| 25.04.25 14:53:27 | 0 | 0,950 |
| 25.04.25 13:51:26 | 0 | 0,940 |
| 25.04.25 11:48:16 | 0 | 0,960 |
| 25.04.25 08:57:14 | 0 | 1,010 |
| 24.04.25 21:45:33 | 0 | 1,000 |
| 24.04.25 20:46:43 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:46:31 | 0 | 0,930 |
| 24.04.25 18:46:31 | 0 | 0,940 |
| 24.04.25 17:57:58 | 0 | 0,940 |
| 24.04.25 16:57:30 | 0 | 0,960 |
| 24.04.25 15:58:04 | 0 | 0,960 |
| 24.04.25 14:53:54 | 0 | 0,910 |
| 24.04.25 13:51:52 | 0 | 0,890 |
| 24.04.25 11:50:03 | 0 | 0,870 |
| 24.04.25 08:56:47 | 0 | 0,900 |
| 23.04.25 21:45:12 | 0 | 0,890 |
| 23.04.25 20:46:58 | 0 | 0,890 |
| 23.04.25 19:48:01 | 0 | 0,890 |
| 23.04.25 18:48:03 | 0 | 0,890 |
| 23.04.25 17:54:44 | 0 | 0,850 |
| 23.04.25 16:54:42 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:54:15 | 0 | 1,020 |
| 23.04.25 14:50:59 | 0 | 1,050 |
| 23.04.25 13:50:40 | 0 | 1,030 |
| 23.04.25 11:46:27 | 0 | 1,030 |
| 23.04.25 08:53:43 | 0 | 1,030 |
| 22.04.25 21:44:28 | 0 | 0,880 |
| 22.04.25 20:43:35 | 0 | 0,880 |
| 22.04.25 19:44:27 | 0 | 0,860 |
| 22.04.25 18:44:11 | 0 | 0,940 |
| 22.04.25 17:54:21 | 0 | 0,850 |
| 22.04.25 16:54:26 | 0 | 0,880 |
| 22.04.25 15:53:15 | 0 | 0,810 |
| 22.04.25 14:51:07 | 0 | 0,840 |
| 22.04.25 13:51:07 | 0 | 0,820 |
| 22.04.25 11:48:34 | 0 | 0,840 |