Morgan Stanley Knock-Out DAX
64,44 EUR +1,05 % (+0,67)
Morgan Stanley Knock-Out DAX
WKN MG6G8B | ISIN DE000MG6G8B5 | Zertifikat
09.05.25 21:29
Bid: -
|
Ask: -
64,44 EUR
+1,05 %
(+0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:39:10 | 0 | 41,90 |
| 17.04.25 12:28:19 | 0 | 42,14 |
| 17.04.25 11:19:05 | 0 | 42,59 |
| 17.04.25 10:22:57 | 0 | 42,49 |
| 17.04.25 10:21:08 | 0 | 42,38 |
| 16.04.25 21:13:00 | 0 | 40,87 |
| 16.04.25 20:14:10 | 0 | 41,60 |
| 16.04.25 19:12:42 | 0 | 42,39 |
| 16.04.25 18:26:35 | 0 | 42,52 |
| 16.04.25 17:24:22 | 0 | 43,14 |
| 16.04.25 15:59:02 | 0 | 41,80 |
| 16.04.25 14:24:59 | 0 | 42,26 |
| 16.04.25 13:21:35 | 0 | 41,62 |
| 16.04.25 12:22:56 | 0 | 41,91 |
| 16.04.25 11:15:22 | 0 | 41,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 10:21:37 | 0 | 39,97 |
| 16.04.25 10:18:07 | 0 | 40,03 |
| 15.04.25 21:23:34 | 0 | 43,11 |
| 15.04.25 20:27:15 | 0 | 42,65 |
| 15.04.25 19:34:02 | 0 | 42,74 |
| 15.04.25 18:50:36 | 0 | 43,42 |
| 15.04.25 17:43:37 | 0 | 42,68 |
| 15.04.25 16:19:37 | 0 | 41,73 |
| 15.04.25 16:18:22 | 0 | 42,35 |
| 15.04.25 14:51:17 | 0 | 41,79 |
| 15.04.25 13:41:56 | 0 | 41,92 |
| 15.04.25 12:39:10 | 0 | 42,06 |
| 15.04.25 11:28:13 | 0 | 42,54 |
| 15.04.25 10:35:40 | 0 | 42,44 |
| 15.04.25 10:04:56 | 0 | 41,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:20:06 | 0 | 40,41 |
| 14.04.25 20:19:29 | 0 | 39,59 |
| 14.04.25 19:15:46 | 0 | 39,03 |
| 14.04.25 18:31:43 | 0 | 38,82 |
| 14.04.25 17:43:18 | 0 | 39,00 |
| 14.04.25 16:21:50 | 0 | 40,11 |
| 14.04.25 16:21:36 | 0 | 40,11 |
| 14.04.25 14:54:07 | 0 | 39,77 |
| 14.04.25 13:47:53 | 0 | 39,10 |
| 14.04.25 12:43:15 | 0 | 39,21 |
| 14.04.25 11:31:24 | 0 | 39,02 |
| 14.04.25 10:39:31 | 0 | 39,37 |
| 14.04.25 10:35:40 | 0 | 39,34 |
| 14.04.25 09:45:39 | 0 | 39,04 |
| 14.04.25 08:26:57 | 0 | 38,44 |