Morgan Stanley Knock-Out DAX
64,44 EUR +1,05 % (+0,67)
Morgan Stanley Knock-Out DAX
WKN MG6G8B | ISIN DE000MG6G8B5 | Zertifikat
09.05.25 21:29
Bid: -
|
Ask: -
64,44 EUR
+1,05 %
(+0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:29:16 | 0 | 64,44 |
| 09.05.25 20:29:15 | 0 | 64,30 |
| 09.05.25 19:32:04 | 0 | 64,21 |
| 09.05.25 18:54:22 | 0 | 63,99 |
| 09.05.25 17:59:37 | 0 | 64,41 |
| 09.05.25 16:51:08 | 0 | 64,42 |
| 09.05.25 15:33:53 | 0 | 64,47 |
| 09.05.25 14:06:14 | 0 | 64,24 |
| 09.05.25 12:57:12 | 0 | 64,36 |
| 09.05.25 11:50:10 | 0 | 64,29 |
| 09.05.25 10:48:09 | 0 | 64,05 |
| 09.05.25 10:13:13 | 0 | 64,02 |
| 09.05.25 09:04:54 | 0 | 63,98 |
| 08.05.25 21:09:51 | 0 | 63,77 |
| 08.05.25 20:08:42 | 0 | 63,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:09:06 | 0 | 63,92 |
| 08.05.25 18:19:42 | 0 | 63,94 |
| 08.05.25 17:13:35 | 0 | 62,60 |
| 08.05.25 15:53:31 | 0 | 62,25 |
| 08.05.25 14:21:34 | 0 | 63,22 |
| 08.05.25 13:16:44 | 0 | 63,29 |
| 08.05.25 12:07:28 | 0 | 63,51 |
| 08.05.25 11:05:34 | 0 | 62,96 |
| 08.05.25 10:09:47 | 0 | 62,47 |
| 08.05.25 10:06:07 | 0 | 62,25 |
| 07.05.25 21:21:50 | 0 | 60,92 |
| 07.05.25 20:23:58 | 0 | 60,32 |
| 07.05.25 19:24:08 | 0 | 61,00 |
| 07.05.25 18:42:46 | 0 | 60,98 |
| 07.05.25 17:31:52 | 0 | 60,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:09:03 | 0 | 61,24 |
| 07.05.25 16:06:44 | 0 | 61,27 |
| 07.05.25 14:36:13 | 0 | 61,57 |
| 07.05.25 13:29:13 | 0 | 61,74 |
| 07.05.25 12:35:30 | 0 | 61,57 |
| 07.05.25 11:29:26 | 0 | 61,82 |
| 07.05.25 10:35:45 | 0 | 62,30 |
| 07.05.25 10:06:34 | 0 | 62,53 |
| 07.05.25 09:04:24 | 0 | 62,11 |
| 06.05.25 21:07:54 | 0 | 61,64 |
| 06.05.25 20:07:33 | 0 | 61,39 |
| 06.05.25 19:06:38 | 0 | 61,82 |
| 06.05.25 18:09:29 | 0 | 61,93 |
| 06.05.25 17:09:48 | 0 | 61,86 |
| 06.05.25 17:07:51 | 0 | 61,93 |