Morgan Stanley Knock-Out DAX
64,44 EUR +1,05 % (+0,67)
Morgan Stanley Knock-Out DAX
WKN MG6G8B | ISIN DE000MG6G8B5 | Zertifikat
09.05.25 21:29
Bid: -
|
Ask: -
64,44 EUR
+1,05 %
(+0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:12:35 | 0 | 50,89 |
| 24.04.25 18:18:01 | 0 | 50,81 |
| 24.04.25 17:23:20 | 0 | 50,92 |
| 24.04.25 16:20:52 | 0 | 49,98 |
| 24.04.25 16:19:40 | 0 | 49,90 |
| 24.04.25 14:48:23 | 0 | 49,11 |
| 24.04.25 13:48:14 | 0 | 49,04 |
| 24.04.25 12:46:20 | 0 | 48,95 |
| 24.04.25 11:32:10 | 0 | 48,66 |
| 24.04.25 10:36:25 | 0 | 47,63 |
| 24.04.25 10:14:38 | 0 | 47,77 |
| 24.04.25 10:11:05 | 0 | 47,66 |
| 24.04.25 08:28:13 | 0 | 49,01 |
| 23.04.25 21:07:14 | 0 | 49,22 |
| 23.04.25 20:05:41 | 0 | 49,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:05:53 | 0 | 49,67 |
| 23.04.25 18:08:04 | 0 | 49,33 |
| 23.04.25 17:08:53 | 0 | 49,91 |
| 23.04.25 17:06:33 | 0 | 49,85 |
| 23.04.25 15:53:59 | 0 | 48,81 |
| 23.04.25 14:27:47 | 0 | 47,88 |
| 23.04.25 13:15:30 | 0 | 48,72 |
| 23.04.25 12:22:08 | 0 | 48,61 |
| 23.04.25 11:15:45 | 0 | 49,72 |
| 23.04.25 10:22:11 | 0 | 49,23 |
| 22.04.25 21:11:46 | 0 | 44,85 |
| 22.04.25 20:08:05 | 0 | 44,01 |
| 22.04.25 19:08:07 | 0 | 44,44 |
| 22.04.25 18:14:58 | 0 | 44,24 |
| 22.04.25 17:17:25 | 0 | 43,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:52:45 | 0 | 41,72 |
| 22.04.25 14:18:57 | 0 | 41,26 |
| 22.04.25 13:13:53 | 0 | 40,76 |
| 22.04.25 12:09:52 | 0 | 41,70 |
| 22.04.25 11:09:28 | 0 | 41,83 |
| 22.04.25 10:19:55 | 0 | 41,36 |
| 22.04.25 10:07:30 | 0 | 41,51 |
| 17.04.25 21:21:37 | 0 | 42,56 |
| 17.04.25 20:21:22 | 0 | 43,55 |
| 17.04.25 19:19:34 | 0 | 43,21 |
| 17.04.25 18:35:30 | 0 | 43,54 |
| 17.04.25 17:47:05 | 0 | 42,30 |
| 17.04.25 16:21:28 | 0 | 42,58 |
| 17.04.25 16:18:53 | 0 | 42,56 |
| 17.04.25 14:52:26 | 0 | 42,82 |