Morgan Stanley Knock-Out DAX
64,44 EUR +1,05 % (+0,67)
Morgan Stanley Knock-Out DAX
WKN MG6G8B | ISIN DE000MG6G8B5 | Zertifikat
09.05.25 21:29
Bid: -
|
Ask: -
64,44 EUR
+1,05 %
(+0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:54:09 | 0 | 61,03 |
| 06.05.25 14:20:49 | 0 | 61,49 |
| 06.05.25 13:20:29 | 0 | 61,35 |
| 06.05.25 12:21:04 | 0 | 60,39 |
| 06.05.25 11:16:51 | 0 | 58,95 |
| 06.05.25 10:05:27 | 0 | 61,69 |
| 06.05.25 09:03:18 | 0 | 63,44 |
| 05.05.25 21:24:41 | 0 | 63,43 |
| 05.05.25 20:24:59 | 0 | 63,62 |
| 05.05.25 19:27:41 | 0 | 63,25 |
| 05.05.25 17:57:16 | 0 | 63,22 |
| 05.05.25 16:49:43 | 0 | 63,12 |
| 05.05.25 15:34:32 | 0 | 62,14 |
| 05.05.25 14:08:24 | 0 | 62,33 |
| 05.05.25 12:57:48 | 0 | 61,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:49:07 | 0 | 61,53 |
| 05.05.25 10:46:04 | 0 | 61,43 |
| 05.05.25 10:37:19 | 0 | 61,55 |
| 05.05.25 09:45:49 | 0 | 60,95 |
| 05.05.25 08:28:53 | 0 | 60,60 |
| 02.05.25 21:12:40 | 0 | 60,92 |
| 02.05.25 20:08:56 | 0 | 61,08 |
| 02.05.25 19:09:28 | 0 | 61,00 |
| 02.05.25 18:18:01 | 0 | 61,01 |
| 02.05.25 17:20:36 | 0 | 60,45 |
| 02.05.25 15:57:50 | 0 | 59,43 |
| 02.05.25 14:31:19 | 0 | 59,26 |
| 02.05.25 13:22:24 | 0 | 58,88 |
| 02.05.25 12:21:53 | 0 | 58,57 |
| 02.05.25 11:18:16 | 0 | 58,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:24:00 | 0 | 58,13 |
| 02.05.25 10:13:08 | 0 | 58,12 |
| 30.04.25 21:30:16 | 0 | 55,51 |
| 30.04.25 20:41:56 | 0 | 55,39 |
| 30.04.25 19:13:49 | 0 | 54,59 |
| 30.04.25 18:19:48 | 0 | 54,79 |
| 30.04.25 16:58:28 | 0 | 54,02 |
| 30.04.25 15:40:37 | 0 | 52,94 |
| 30.04.25 14:13:25 | 0 | 55,22 |
| 30.04.25 12:59:26 | 0 | 55,54 |
| 30.04.25 11:50:43 | 0 | 55,46 |
| 30.04.25 10:51:56 | 0 | 55,25 |
| 30.04.25 10:49:20 | 0 | 55,26 |
| 30.04.25 09:57:23 | 0 | 55,59 |
| 30.04.25 08:30:58 | 0 | 54,80 |