Morgan Stanley Knock-Out DAX
64,44 EUR +1,05 % (+0,67)
Morgan Stanley Knock-Out DAX
WKN MG6G8B | ISIN DE000MG6G8B5 | Zertifikat
09.05.25 21:29
Bid: -
|
Ask: -
64,44 EUR
+1,05 %
(+0,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:06:11 | 0 | 54,93 |
| 29.04.25 20:05:17 | 0 | 54,96 |
| 29.04.25 19:05:23 | 0 | 54,35 |
| 29.04.25 18:06:16 | 0 | 54,52 |
| 29.04.25 16:51:29 | 0 | 54,29 |
| 29.04.25 15:35:27 | 0 | 53,54 |
| 29.04.25 13:56:50 | 0 | 54,38 |
| 29.04.25 12:57:14 | 0 | 53,92 |
| 29.04.25 11:49:45 | 0 | 54,22 |
| 29.04.25 10:52:34 | 0 | 54,15 |
| 29.04.25 10:42:33 | 0 | 53,99 |
| 29.04.25 09:53:11 | 0 | 54,08 |
| 29.04.25 08:30:14 | 0 | 53,32 |
| 28.04.25 21:19:58 | 0 | 53,37 |
| 28.04.25 20:19:23 | 0 | 52,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:15:56 | 0 | 52,61 |
| 28.04.25 18:29:56 | 0 | 52,69 |
| 28.04.25 17:42:53 | 0 | 52,94 |
| 28.04.25 16:42:22 | 0 | 53,50 |
| 28.04.25 16:29:18 | 0 | 53,72 |
| 28.04.25 15:09:01 | 0 | 54,10 |
| 28.04.25 13:54:56 | 0 | 53,65 |
| 28.04.25 12:51:36 | 0 | 53,87 |
| 28.04.25 11:41:32 | 0 | 54,25 |
| 28.04.25 10:47:01 | 0 | 53,51 |
| 28.04.25 10:46:07 | 0 | 53,53 |
| 28.04.25 09:51:47 | 0 | 53,15 |
| 28.04.25 08:30:41 | 0 | 52,84 |
| 25.04.25 21:21:36 | 0 | 53,48 |
| 25.04.25 20:22:03 | 0 | 53,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:27:37 | 0 | 53,44 |
| 25.04.25 18:47:13 | 0 | 53,16 |
| 25.04.25 17:38:20 | 0 | 52,52 |
| 25.04.25 16:20:45 | 0 | 52,53 |
| 25.04.25 16:18:54 | 0 | 52,56 |
| 25.04.25 14:48:37 | 0 | 52,44 |
| 25.04.25 13:36:37 | 0 | 52,21 |
| 25.04.25 12:39:48 | 0 | 51,83 |
| 25.04.25 11:31:44 | 0 | 52,20 |
| 25.04.25 10:39:31 | 0 | 51,75 |
| 25.04.25 10:35:34 | 0 | 51,56 |
| 25.04.25 09:50:02 | 0 | 51,32 |
| 25.04.25 08:27:38 | 0 | 51,45 |
| 24.04.25 21:14:58 | 0 | 50,95 |
| 24.04.25 20:12:41 | 0 | 51,26 |