Soc. Generale Knock-Out DJI 19.07.2024
40,360 EUR +9,73 % (+3,580)
Soc. Generale Knock-Out DJI 19.07.2024
WKN SW9FPF | ISIN DE000SW9FPF8 | Zertifikat
31.05.24 21:48
Bid: 42,490 EUR
Size: 150
|
Ask: 42,500 EUR
Size: 150
40,360 EUR
+9,73 %
(+3,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:57:03 | 0 | 52,860 |
| 21.05.24 17:54:15 | 0 | 53,170 |
| 21.05.24 16:47:54 | 0 | 53,370 |
| 21.05.24 16:07:54 | 0 | 53,340 |
| 21.05.24 15:42:52 | 0 | 52,830 |
| 21.05.24 14:33:44 | 0 | 52,730 |
| 21.05.24 13:26:39 | 0 | 52,920 |
| 21.05.24 12:16:55 | 0 | 52,880 |
| 21.05.24 11:32:28 | 0 | 52,840 |
| 21.05.24 11:03:30 | 0 | 52,820 |
| 21.05.24 09:55:43 | 0 | 52,860 |
| 21.05.24 09:52:24 | 0 | 52,890 |
| 21.05.24 08:51:25 | 0 | 52,880 |
| 21.05.24 08:22:20 | 0 | 52,960 |
| 20.05.24 21:48:39 | 0 | 52,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:55:55 | 0 | 52,990 |
| 20.05.24 19:48:19 | 0 | 53,570 |
| 20.05.24 18:47:24 | 0 | 54,350 |
| 20.05.24 17:53:05 | 0 | 54,850 |
| 20.05.24 17:42:42 | 0 | 55,150 |
| 20.05.24 16:42:43 | 0 | 55,080 |
| 20.05.24 15:33:06 | 0 | 54,400 |
| 20.05.24 15:03:49 | 0 | 54,660 |
| 20.05.24 14:22:18 | 0 | 54,940 |
| 20.05.24 13:14:53 | 0 | 54,770 |
| 20.05.24 12:11:03 | 0 | 54,780 |
| 20.05.24 11:02:36 | 0 | 54,710 |
| 20.05.24 09:53:16 | 0 | 54,920 |
| 20.05.24 09:15:52 | 0 | 54,840 |
| 20.05.24 08:45:56 | 0 | 54,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:40 | 0 | 54,330 |
| 17.05.24 20:58:12 | 0 | 54,100 |
| 17.05.24 19:56:26 | 0 | 53,900 |
| 17.05.24 18:46:12 | 0 | 53,620 |
| 17.05.24 17:32:51 | 0 | 53,370 |
| 17.05.24 16:35:59 | 0 | 53,790 |
| 17.05.24 16:32:28 | 0 | 53,710 |
| 17.05.24 15:31:05 | 0 | 53,700 |
| 17.05.24 14:16:44 | 0 | 53,580 |
| 17.05.24 13:01:19 | 0 | 53,550 |
| 17.05.24 12:00:55 | 0 | 53,430 |
| 17.05.24 10:48:12 | 0 | 53,180 |
| 17.05.24 09:46:11 | 0 | 53,490 |
| 17.05.24 08:58:36 | 0 | 53,500 |
| 17.05.24 08:11:18 | 0 | 53,350 |