Soc. Generale Knock-Out DJI 19.07.2024
40,360 EUR +9,73 % (+3,580)
Soc. Generale Knock-Out DJI 19.07.2024
WKN SW9FPF | ISIN DE000SW9FPF8 | Zertifikat
31.05.24 21:48
Bid: 42,490 EUR
Size: 150
|
Ask: 42,500 EUR
Size: 150
40,360 EUR
+9,73 %
(+3,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:43:28 | 0 | 46,580 |
| 24.05.24 14:39:56 | 0 | 46,490 |
| 24.05.24 13:37:17 | 0 | 46,130 |
| 24.05.24 13:10:53 | 0 | 46,260 |
| 24.05.24 12:25:07 | 0 | 46,380 |
| 24.05.24 11:14:04 | 0 | 46,400 |
| 24.05.24 10:01:03 | 0 | 46,330 |
| 24.05.24 08:49:41 | 0 | 45,930 |
| 23.05.24 21:44:39 | 0 | 46,010 |
| 23.05.24 21:25:31 | 0 | 45,870 |
| 23.05.24 20:09:42 | 0 | 46,290 |
| 23.05.24 18:55:51 | 0 | 48,120 |
| 23.05.24 17:39:54 | 0 | 49,200 |
| 23.05.24 16:32:08 | 0 | 48,850 |
| 23.05.24 15:55:33 | 0 | 49,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:27:09 | 0 | 51,820 |
| 23.05.24 14:24:07 | 0 | 52,350 |
| 23.05.24 13:11:32 | 0 | 51,980 |
| 23.05.24 12:30:40 | 0 | 52,000 |
| 23.05.24 12:04:14 | 0 | 51,930 |
| 23.05.24 11:06:37 | 0 | 51,710 |
| 23.05.24 11:03:24 | 0 | 51,650 |
| 23.05.24 09:54:06 | 0 | 51,960 |
| 23.05.24 09:19:19 | 0 | 52,030 |
| 23.05.24 08:54:06 | 0 | 52,030 |
| 23.05.24 08:28:48 | 0 | 52,030 |
| 22.05.24 21:44:37 | 0 | 51,140 |
| 22.05.24 21:16:20 | 0 | 51,420 |
| 22.05.24 20:07:39 | 0 | 51,850 |
| 22.05.24 18:57:43 | 0 | 53,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:51:18 | 0 | 52,650 |
| 22.05.24 16:39:40 | 0 | 53,490 |
| 22.05.24 15:33:18 | 0 | 52,760 |
| 22.05.24 14:21:42 | 0 | 52,880 |
| 22.05.24 13:18:14 | 0 | 53,110 |
| 22.05.24 13:15:42 | 0 | 53,060 |
| 22.05.24 12:07:16 | 0 | 53,230 |
| 22.05.24 10:55:33 | 0 | 53,150 |
| 22.05.24 09:52:13 | 0 | 53,240 |
| 22.05.24 09:41:20 | 0 | 53,170 |
| 22.05.24 08:46:29 | 0 | 53,270 |
| 22.05.24 08:18:36 | 0 | 53,320 |
| 21.05.24 21:51:30 | 0 | 53,220 |
| 21.05.24 21:06:42 | 0 | 52,940 |
| 21.05.24 20:01:17 | 0 | 53,080 |