Soc. Generale Knock-Out DJI 19.07.2024
40,360 EUR +9,73 % (+3,580)
Soc. Generale Knock-Out DJI 19.07.2024
WKN SW9FPF | ISIN DE000SW9FPF8 | Zertifikat
31.05.24 21:48
Bid: 42,490 EUR
Size: 150
|
Ask: 42,500 EUR
Size: 150
40,360 EUR
+9,73 %
(+3,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:25 | 0 | 40,360 |
| 31.05.24 21:28:52 | 0 | 39,610 |
| 31.05.24 20:21:32 | 0 | 39,390 |
| 31.05.24 19:16:18 | 0 | 38,450 |
| 31.05.24 18:00:06 | 0 | 37,370 |
| 31.05.24 16:47:33 | 0 | 37,240 |
| 31.05.24 16:28:55 | 0 | 37,340 |
| 31.05.24 16:15:31 | 0 | 36,770 |
| 31.05.24 15:38:49 | 0 | 38,010 |
| 31.05.24 14:34:49 | 0 | 37,580 |
| 31.05.24 13:25:18 | 0 | 36,770 |
| 31.05.24 12:15:01 | 0 | 36,790 |
| 31.05.24 11:19:00 | 0 | 37,010 |
| 31.05.24 11:05:41 | 0 | 36,980 |
| 31.05.24 09:49:41 | 0 | 37,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:17 | 0 | 37,050 |
| 31.05.24 08:57:51 | 0 | 37,210 |
| 31.05.24 08:38:27 | 0 | 37,160 |
| 30.05.24 21:37:22 | 0 | 36,780 |
| 30.05.24 21:15:03 | 0 | 37,130 |
| 30.05.24 20:04:29 | 0 | 37,320 |
| 30.05.24 18:54:45 | 0 | 37,440 |
| 30.05.24 17:38:42 | 0 | 37,030 |
| 30.05.24 16:26:47 | 0 | 36,290 |
| 30.05.24 15:20:16 | 0 | 36,780 |
| 30.05.24 14:46:30 | 0 | 36,950 |
| 30.05.24 14:16:04 | 0 | 36,670 |
| 30.05.24 13:15:39 | 0 | 36,800 |
| 30.05.24 12:14:50 | 0 | 36,680 |
| 30.05.24 11:11:35 | 0 | 37,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:53 | 0 | 37,020 |
| 30.05.24 09:56:19 | 0 | 36,980 |
| 30.05.24 09:22:27 | 0 | 36,760 |
| 30.05.24 08:51:40 | 0 | 36,600 |
| 29.05.24 21:45:32 | 0 | 40,580 |
| 29.05.24 21:08:32 | 0 | 40,200 |
| 29.05.24 20:02:23 | 0 | 40,460 |
| 29.05.24 18:53:00 | 0 | 40,650 |
| 29.05.24 17:50:16 | 0 | 40,570 |
| 29.05.24 16:37:09 | 0 | 40,760 |
| 29.05.24 15:30:40 | 0 | 40,550 |
| 29.05.24 14:19:38 | 0 | 41,760 |
| 29.05.24 13:10:35 | 0 | 41,650 |
| 29.05.24 12:36:37 | 0 | 41,770 |
| 29.05.24 12:09:41 | 0 | 41,610 |