Soc. Generale Knock-Out DJI 19.07.2024
37,59 EUR +4,16 % (+1,50)
Soc. Generale Knock-Out DJI 19.07.2024
WKN SW9FPF | ISIN DE000SW9FPF8 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
37,59 EUR
+4,16 %
(+1,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:37:37 | 0 | 37,59 |
| 31.05.24 17:23:15 | 0 | 37,35 |
| 31.05.24 16:23:46 | 0 | 37,44 |
| 31.05.24 15:23:30 | 0 | 37,52 |
| 31.05.24 14:20:01 | 0 | 36,94 |
| 31.05.24 12:35:24 | 0 | 36,59 |
| 31.05.24 11:57:04 | 0 | 36,88 |
| 31.05.24 10:13:08 | 0 | 37,25 |
| 31.05.24 10:01:24 | 0 | 37,15 |
| 30.05.24 21:49:24 | 0 | 36,09 |
| 30.05.24 20:49:19 | 0 | 37,00 |
| 30.05.24 19:49:02 | 0 | 37,52 |
| 30.05.24 18:48:12 | 0 | 37,34 |
| 30.05.24 17:57:25 | 0 | 36,87 |
| 30.05.24 17:24:16 | 0 | 36,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:26:02 | 0 | 36,51 |
| 30.05.24 15:43:29 | 0 | 37,10 |
| 30.05.24 15:12:46 | 0 | 36,65 |
| 30.05.24 14:12:47 | 0 | 36,71 |
| 30.05.24 12:24:56 | 0 | 36,84 |
| 30.05.24 11:31:55 | 0 | 36,85 |
| 29.05.24 21:35:47 | 0 | 40,58 |
| 29.05.24 20:35:48 | 0 | 40,11 |
| 29.05.24 19:35:51 | 0 | 40,30 |
| 29.05.24 18:35:43 | 0 | 40,58 |
| 29.05.24 17:20:15 | 0 | 40,39 |
| 29.05.24 16:20:22 | 0 | 40,72 |
| 29.05.24 15:20:14 | 0 | 41,25 |
| 29.05.24 14:19:12 | 0 | 41,78 |
| 29.05.24 12:28:37 | 0 | 41,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:46:44 | 0 | 41,82 |
| 29.05.24 08:42:03 | 0 | 42,44 |
| 28.05.24 21:49:11 | 0 | 43,02 |
| 28.05.24 20:48:35 | 0 | 42,50 |
| 28.05.24 19:37:04 | 0 | 43,44 |
| 28.05.24 18:36:51 | 0 | 44,07 |
| 28.05.24 17:20:10 | 0 | 44,26 |
| 28.05.24 16:58:43 | 0 | 44,15 |
| 28.05.24 16:19:11 | 0 | 44,49 |
| 28.05.24 15:19:07 | 0 | 45,13 |
| 28.05.24 14:19:23 | 0 | 45,19 |
| 28.05.24 13:58:00 | 0 | 45,20 |
| 28.05.24 13:17:38 | 0 | 45,20 |
| 28.05.24 12:21:01 | 0 | 45,57 |
| 28.05.24 11:36:51 | 0 | 45,73 |