Soc. Generale Knock-Out DJI 19.07.2024
54,330 EUR +1,21 % (+0,650)
Soc. Generale Knock-Out DJI 19.07.2024
WKN SW9FPF | ISIN DE000SW9FPF8 | Zertifikat
17.05.24 21:37
Bid: 54,500 EUR
Size: 150
|
Ask: 54,510 EUR
Size: 150
54,330 EUR
+1,21 %
(+0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:40 | 0 | 54,330 |
| 17.05.24 20:58:12 | 0 | 54,100 |
| 17.05.24 19:56:26 | 0 | 53,900 |
| 17.05.24 18:46:12 | 0 | 53,620 |
| 17.05.24 17:32:51 | 0 | 53,370 |
| 17.05.24 16:35:59 | 0 | 53,790 |
| 17.05.24 16:32:28 | 0 | 53,710 |
| 17.05.24 15:31:05 | 0 | 53,700 |
| 17.05.24 14:16:44 | 0 | 53,580 |
| 17.05.24 13:01:19 | 0 | 53,550 |
| 17.05.24 12:00:55 | 0 | 53,430 |
| 17.05.24 10:48:12 | 0 | 53,180 |
| 17.05.24 09:46:11 | 0 | 53,490 |
| 17.05.24 08:58:36 | 0 | 53,500 |
| 17.05.24 08:11:18 | 0 | 53,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:47:06 | 0 | 53,680 |
| 16.05.24 21:20:39 | 0 | 54,280 |
| 16.05.24 20:07:03 | 0 | 53,800 |
| 16.05.24 19:02:30 | 0 | 54,420 |
| 16.05.24 17:52:32 | 0 | 54,640 |
| 16.05.24 16:51:30 | 0 | 54,820 |
| 16.05.24 15:39:50 | 0 | 53,900 |
| 16.05.24 14:33:27 | 0 | 53,910 |
| 16.05.24 13:23:14 | 0 | 53,970 |
| 16.05.24 12:13:16 | 0 | 53,910 |
| 16.05.24 11:27:14 | 0 | 54,050 |
| 16.05.24 11:04:33 | 0 | 53,930 |
| 16.05.24 09:56:25 | 0 | 53,960 |
| 16.05.24 08:56:45 | 0 | 54,010 |
| 15.05.24 21:50:16 | 0 | 53,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:03:41 | 0 | 52,800 |
| 15.05.24 19:49:36 | 0 | 52,650 |
| 15.05.24 18:48:34 | 0 | 52,870 |
| 15.05.24 17:37:56 | 0 | 52,540 |
| 15.05.24 16:31:49 | 0 | 51,860 |
| 15.05.24 15:25:33 | 0 | 51,560 |
| 15.05.24 14:43:00 | 0 | 51,750 |
| 15.05.24 14:16:30 | 0 | 50,350 |
| 15.05.24 13:14:22 | 0 | 50,710 |
| 15.05.24 12:09:35 | 0 | 50,680 |
| 15.05.24 10:56:58 | 0 | 50,620 |
| 15.05.24 10:05:16 | 0 | 50,610 |
| 15.05.24 09:51:11 | 0 | 50,540 |
| 15.05.24 09:45:09 | 0 | 50,540 |
| 15.05.24 09:00:41 | 0 | 50,610 |