Soc. Generale Knock-Out IFX 20.09.2024
8,170 EUR +0,49 % (+0,040)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EKA | ISIN DE000SW9EKA3 | Zertifikat
17.06.24 19:37
Bid: -
|
Ask: -
8,170 EUR
+0,49 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:33:16 | 0 | 7,990 |
| 06.06.24 15:00:45 | 0 | 8,000 |
| 06.06.24 14:28:30 | 0 | 7,980 |
| 06.06.24 13:48:13 | 0 | 7,950 |
| 06.06.24 13:09:14 | 0 | 7,960 |
| 06.06.24 12:56:31 | 0 | 7,960 |
| 06.06.24 12:38:03 | 0 | 7,960 |
| 06.06.24 12:04:32 | 0 | 7,950 |
| 06.06.24 11:30:42 | 0 | 7,940 |
| 06.06.24 11:18:08 | 0 | 7,930 |
| 06.06.24 10:48:17 | 0 | 7,910 |
| 06.06.24 10:03:07 | 0 | 7,880 |
| 06.06.24 09:30:33 | 0 | 7,880 |
| 06.06.24 09:23:53 | 0 | 7,860 |
| 06.06.24 08:47:18 | 0 | 7,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:16:34 | 0 | 7,770 |
| 05.06.24 21:46:13 | 0 | 7,770 |
| 05.06.24 21:05:06 | 0 | 7,760 |
| 05.06.24 20:19:34 | 0 | 7,780 |
| 05.06.24 19:45:52 | 0 | 7,790 |
| 05.06.24 19:03:26 | 0 | 7,790 |
| 05.06.24 18:26:29 | 0 | 7,800 |
| 05.06.24 17:51:31 | 0 | 7,790 |
| 05.06.24 17:15:38 | 0 | 7,800 |
| 05.06.24 16:40:20 | 0 | 7,810 |
| 05.06.24 16:11:29 | 0 | 7,820 |
| 05.06.24 16:04:35 | 0 | 7,810 |
| 05.06.24 15:22:39 | 0 | 7,760 |
| 05.06.24 14:40:31 | 0 | 7,900 |
| 05.06.24 14:07:35 | 0 | 7,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:29:27 | 0 | 7,970 |
| 05.06.24 12:50:41 | 0 | 7,950 |
| 05.06.24 12:44:21 | 0 | 7,950 |
| 05.06.24 12:04:55 | 0 | 7,990 |
| 05.06.24 11:35:35 | 0 | 8,010 |
| 05.06.24 11:32:11 | 0 | 8,020 |
| 05.06.24 10:57:51 | 0 | 8,010 |
| 05.06.24 10:27:37 | 0 | 8,030 |
| 05.06.24 09:48:17 | 0 | 8,020 |
| 05.06.24 09:15:25 | 0 | 8,030 |
| 05.06.24 09:11:09 | 0 | 8,030 |
| 05.06.24 08:56:54 | 0 | 7,940 |
| 05.06.24 08:15:32 | 0 | 7,940 |
| 04.06.24 21:37:51 | 0 | 7,910 |
| 04.06.24 21:30:02 | 0 | 7,900 |