Soc. Generale Knock-Out IFX 20.09.2024
8,170 EUR +0,49 % (+0,040)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EKA | ISIN DE000SW9EKA3 | Zertifikat
17.06.24 19:37
Bid: -
|
Ask: -
8,170 EUR
+0,49 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:03:39 | 0 | 7,830 |
| 10.06.24 11:38:04 | 0 | 7,850 |
| 10.06.24 11:26:26 | 0 | 7,850 |
| 10.06.24 10:40:50 | 0 | 7,800 |
| 10.06.24 10:03:30 | 0 | 7,800 |
| 10.06.24 09:34:30 | 0 | 7,800 |
| 10.06.24 09:20:25 | 0 | 7,810 |
| 10.06.24 08:53:45 | 0 | 7,690 |
| 10.06.24 08:28:48 | 0 | 7,690 |
| 07.06.24 21:49:23 | 0 | 7,600 |
| 07.06.24 21:16:11 | 0 | 7,580 |
| 07.06.24 20:37:14 | 0 | 7,610 |
| 07.06.24 19:55:15 | 0 | 7,550 |
| 07.06.24 19:22:05 | 0 | 7,550 |
| 07.06.24 18:48:29 | 0 | 7,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:01:45 | 0 | 7,580 |
| 07.06.24 17:29:04 | 0 | 7,610 |
| 07.06.24 16:55:54 | 0 | 7,580 |
| 07.06.24 16:31:52 | 0 | 7,580 |
| 07.06.24 16:25:02 | 0 | 7,600 |
| 07.06.24 15:54:21 | 0 | 7,600 |
| 07.06.24 15:15:41 | 0 | 7,700 |
| 07.06.24 15:14:20 | 0 | 7,710 |
| 07.06.24 14:33:15 | 0 | 7,680 |
| 07.06.24 13:57:41 | 0 | 7,640 |
| 07.06.24 13:15:22 | 0 | 7,710 |
| 07.06.24 12:29:03 | 0 | 7,710 |
| 07.06.24 11:49:15 | 0 | 7,720 |
| 07.06.24 11:39:01 | 0 | 7,730 |
| 07.06.24 11:09:56 | 0 | 7,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:36:09 | 0 | 7,820 |
| 07.06.24 09:58:03 | 0 | 7,980 |
| 07.06.24 09:21:02 | 0 | 8,020 |
| 07.06.24 08:48:12 | 0 | 8,000 |
| 07.06.24 08:15:40 | 0 | 8,010 |
| 06.06.24 21:39:04 | 0 | 7,990 |
| 06.06.24 20:57:27 | 0 | 7,990 |
| 06.06.24 20:16:04 | 0 | 7,990 |
| 06.06.24 19:32:43 | 0 | 7,980 |
| 06.06.24 18:53:00 | 0 | 7,980 |
| 06.06.24 18:16:27 | 0 | 7,980 |
| 06.06.24 17:32:46 | 0 | 7,980 |
| 06.06.24 17:00:06 | 0 | 8,020 |
| 06.06.24 16:17:57 | 0 | 8,020 |
| 06.06.24 15:56:26 | 0 | 8,000 |