Soc. Generale Knock-Out IFX 20.09.2024
7,430 EUR +3,48 % (+0,250)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EKA | ISIN DE000SW9EKA3 | Zertifikat
27.05.24 13:51
Bid: 7,420 EUR
Size: 7.000
|
Ask: 7,520 EUR
Size: 7.000
7,430 EUR
+3,48 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:33 | 0 | 7,430 |
| 13:21:13 | 0 | 7,440 |
| 12:44:48 | 0 | 7,380 |
| 12:12:58 | 0 | 7,380 |
| 11:29:15 | 0 | 7,390 |
| 10:56:22 | 0 | 7,290 |
| 10:13:07 | 0 | 7,240 |
| 09:43:31 | 0 | 7,230 |
| 09:28:12 | 0 | 7,250 |
| 09:00:14 | 0 | 7,130 |
| 08:16:16 | 0 | 7,200 |
| 24.05.24 21:49:21 | 0 | 7,180 |
| 24.05.24 21:14:52 | 0 | 7,170 |
| 24.05.24 20:37:20 | 0 | 7,180 |
| 24.05.24 20:06:27 | 0 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:32:32 | 0 | 7,190 |
| 24.05.24 18:59:38 | 0 | 7,190 |
| 24.05.24 18:18:54 | 0 | 7,170 |
| 24.05.24 17:45:40 | 0 | 7,180 |
| 24.05.24 17:03:35 | 0 | 7,310 |
| 24.05.24 16:38:23 | 0 | 7,280 |
| 24.05.24 16:24:43 | 0 | 7,300 |
| 24.05.24 15:50:57 | 0 | 7,300 |
| 24.05.24 15:50:14 | 0 | 7,300 |
| 24.05.24 15:07:19 | 0 | 7,320 |
| 24.05.24 14:30:25 | 0 | 7,350 |
| 24.05.24 13:54:01 | 0 | 7,370 |
| 24.05.24 13:15:10 | 0 | 7,400 |
| 24.05.24 13:06:44 | 0 | 7,370 |
| 24.05.24 12:40:16 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:04:54 | 0 | 7,340 |
| 24.05.24 11:18:35 | 0 | 7,350 |
| 24.05.24 10:41:44 | 0 | 7,390 |
| 24.05.24 10:02:44 | 0 | 7,480 |
| 24.05.24 09:22:09 | 0 | 7,490 |
| 23.05.24 21:51:06 | 0 | 7,240 |
| 23.05.24 21:02:04 | 0 | 7,290 |
| 23.05.24 20:30:20 | 0 | 7,260 |
| 23.05.24 19:46:15 | 0 | 7,200 |
| 23.05.24 19:04:26 | 0 | 7,200 |
| 23.05.24 18:33:47 | 0 | 7,180 |
| 23.05.24 17:48:02 | 0 | 7,170 |
| 23.05.24 17:14:50 | 0 | 7,330 |
| 23.05.24 16:41:11 | 0 | 7,260 |
| 23.05.24 16:02:42 | 0 | 7,350 |