Soc. Generale Knock-Out IFX 20.09.2024
8,170 EUR +0,49 % (+0,040)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EKA | ISIN DE000SW9EKA3 | Zertifikat
17.06.24 19:37
Bid: -
|
Ask: -
8,170 EUR
+0,49 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:39:36 | 0 | 7,970 |
| 12.06.24 13:04:40 | 0 | 7,990 |
| 12.06.24 12:32:59 | 0 | 8,060 |
| 12.06.24 12:12:29 | 0 | 8,050 |
| 12.06.24 11:50:21 | 0 | 8,060 |
| 12.06.24 11:13:10 | 0 | 8,080 |
| 12.06.24 10:55:57 | 0 | 8,070 |
| 12.06.24 10:40:48 | 0 | 8,050 |
| 12.06.24 10:03:58 | 0 | 7,960 |
| 12.06.24 09:25:35 | 0 | 7,970 |
| 12.06.24 08:53:43 | 0 | 7,930 |
| 12.06.24 08:16:35 | 0 | 7,940 |
| 11.06.24 21:38:43 | 0 | 7,910 |
| 11.06.24 21:27:50 | 0 | 7,910 |
| 11.06.24 20:43:03 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:06:07 | 0 | 7,910 |
| 11.06.24 19:22:17 | 0 | 7,920 |
| 11.06.24 18:39:40 | 0 | 7,940 |
| 11.06.24 18:02:50 | 0 | 7,940 |
| 11.06.24 17:32:18 | 0 | 7,930 |
| 11.06.24 16:50:58 | 0 | 7,930 |
| 11.06.24 16:16:44 | 0 | 7,930 |
| 11.06.24 11:18:41 | 0 | 7,860 |
| 11.06.24 11:05:40 | 0 | 7,860 |
| 11.06.24 10:33:43 | 0 | 7,870 |
| 11.06.24 09:52:46 | 0 | 7,890 |
| 11.06.24 09:19:49 | 0 | 7,910 |
| 11.06.24 08:46:38 | 0 | 7,790 |
| 11.06.24 08:27:04 | 0 | 7,790 |
| 10.06.24 21:44:05 | 0 | 7,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:51:25 | 0 | 7,790 |
| 10.06.24 20:06:46 | 0 | 7,780 |
| 10.06.24 19:20:38 | 0 | 7,770 |
| 10.06.24 18:43:39 | 0 | 7,780 |
| 10.06.24 18:08:59 | 0 | 7,760 |
| 10.06.24 17:28:44 | 0 | 7,810 |
| 10.06.24 17:27:19 | 0 | 7,820 |
| 10.06.24 17:25:19 | 0 | 7,830 |
| 10.06.24 16:48:18 | 0 | 7,830 |
| 10.06.24 16:10:48 | 0 | 7,850 |
| 10.06.24 15:27:15 | 0 | 7,870 |
| 10.06.24 14:41:54 | 0 | 7,820 |
| 10.06.24 14:01:35 | 0 | 7,820 |
| 10.06.24 13:14:53 | 0 | 7,830 |
| 10.06.24 12:44:20 | 0 | 7,830 |