Soc. Generale Knock-Out IFX 20.09.2024
8,170 EUR +0,49 % (+0,040)
Soc. Generale Knock-Out IFX 20.09.2024
WKN SW9EKA | ISIN DE000SW9EKA3 | Zertifikat
17.06.24 19:37
Bid: 8,170 EUR
Size: 1.000
|
Ask: 8,370 EUR
Size: 1.000
8,170 EUR
+0,49 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:18 | 0 | 8,170 |
| 18:56:55 | 0 | 8,170 |
| 18:18:57 | 0 | 8,170 |
| 17:41:05 | 0 | 8,170 |
| 17:01:17 | 0 | 8,210 |
| 16:30:43 | 0 | 8,260 |
| 15:58:12 | 0 | 8,310 |
| 15:25:39 | 0 | 8,280 |
| 14:39:41 | 0 | 8,280 |
| 14:00:31 | 0 | 8,260 |
| 13:23:12 | 0 | 8,270 |
| 12:40:26 | 0 | 8,250 |
| 12:00:52 | 0 | 8,250 |
| 11:18:55 | 0 | 8,250 |
| 10:46:43 | 0 | 8,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:13 | 0 | 8,190 |
| 10:00:12 | 0 | 8,190 |
| 09:21:25 | 0 | 8,200 |
| 09:18:58 | 0 | 8,200 |
| 08:55:35 | 0 | 8,160 |
| 08:51:09 | 0 | 8,170 |
| 14.06.24 21:49:13 | 0 | 8,130 |
| 14.06.24 21:05:15 | 0 | 8,130 |
| 14.06.24 20:18:44 | 0 | 8,130 |
| 14.06.24 19:42:49 | 0 | 8,130 |
| 14.06.24 19:07:29 | 0 | 8,130 |
| 14.06.24 18:27:40 | 0 | 8,130 |
| 14.06.24 17:56:54 | 0 | 8,130 |
| 14.06.24 17:20:49 | 0 | 8,180 |
| 14.06.24 16:47:06 | 0 | 8,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:46:14 | 0 | 8,180 |
| 14.06.24 16:13:36 | 0 | 8,220 |
| 14.06.24 15:41:18 | 0 | 8,140 |
| 14.06.24 15:29:04 | 0 | 8,140 |
| 14.06.24 14:47:31 | 0 | 8,120 |
| 14.06.24 14:09:31 | 0 | 8,100 |
| 14.06.24 13:37:31 | 0 | 8,040 |
| 14.06.24 13:05:07 | 0 | 8,050 |
| 14.06.24 12:29:56 | 0 | 8,040 |
| 14.06.24 11:49:30 | 0 | 8,090 |
| 14.06.24 11:42:59 | 0 | 8,090 |
| 14.06.24 11:09:43 | 0 | 8,110 |
| 14.06.24 10:32:38 | 0 | 8,050 |
| 14.06.24 09:54:59 | 0 | 8,080 |
| 14.06.24 09:15:20 | 0 | 8,110 |