BNP Paribas Knock-Out EUR/USD
9,750 EUR -3,37 % (-0,340)
BNP Paribas Knock-Out EUR/USD
WKN PC8TKL | ISIN DE000PC8TKL7 | Zertifikat
14.06.24 21:20
Bid: 9,780 EUR
Size: 50.000
|
Ask: 9,790 EUR
Size: 50.000
9,750 EUR
-3,37 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:16 | 0 | 11,210 |
| 29.05.24 08:21:13 | 0 | 11,120 |
| 28.05.24 21:20:47 | 0 | 11,230 |
| 28.05.24 20:21:12 | 0 | 11,270 |
| 28.05.24 19:21:10 | 0 | 11,360 |
| 28.05.24 18:21:14 | 0 | 11,340 |
| 28.05.24 17:20:17 | 0 | 11,360 |
| 28.05.24 16:21:18 | 0 | 11,300 |
| 28.05.24 15:21:20 | 0 | 11,410 |
| 28.05.24 14:21:22 | 0 | 11,410 |
| 28.05.24 13:21:26 | 0 | 11,450 |
| 28.05.24 12:21:25 | 0 | 11,380 |
| 28.05.24 11:21:26 | 0 | 11,340 |
| 28.05.24 10:21:15 | 0 | 11,360 |
| 28.05.24 09:21:17 | 0 | 11,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:15 | 0 | 11,400 |
| 27.05.24 21:20:45 | 0 | 11,240 |
| 27.05.24 20:21:04 | 0 | 11,250 |
| 27.05.24 19:21:05 | 0 | 11,260 |
| 27.05.24 18:21:13 | 0 | 11,270 |
| 27.05.24 17:20:16 | 0 | 11,240 |
| 27.05.24 16:21:18 | 0 | 11,200 |
| 27.05.24 15:21:18 | 0 | 11,140 |
| 27.05.24 14:21:25 | 0 | 11,170 |
| 27.05.24 13:21:21 | 0 | 11,270 |
| 27.05.24 12:21:30 | 0 | 11,220 |
| 27.05.24 11:21:17 | 0 | 11,190 |
| 27.05.24 10:21:15 | 0 | 11,170 |
| 27.05.24 09:21:16 | 0 | 11,180 |
| 27.05.24 08:21:10 | 0 | 11,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:51 | 0 | 11,200 |
| 24.05.24 20:21:12 | 0 | 11,230 |
| 24.05.24 19:21:15 | 0 | 11,220 |
| 24.05.24 18:21:15 | 0 | 11,230 |
| 24.05.24 17:20:15 | 0 | 11,210 |
| 24.05.24 16:21:18 | 0 | 11,170 |
| 24.05.24 15:21:21 | 0 | 11,200 |
| 24.05.24 14:21:25 | 0 | 11,140 |
| 24.05.24 13:21:30 | 0 | 11,090 |
| 24.05.24 12:21:24 | 0 | 11,090 |
| 24.05.24 11:21:27 | 0 | 11,020 |
| 24.05.24 10:21:20 | 0 | 10,970 |
| 24.05.24 09:21:14 | 0 | 10,930 |
| 24.05.24 08:21:15 | 0 | 10,880 |
| 23.05.24 21:20:52 | 0 | 10,880 |