BNP Paribas Knock-Out EUR/USD
9,750 EUR -3,37 % (-0,340)
BNP Paribas Knock-Out EUR/USD
WKN PC8TKL | ISIN DE000PC8TKL7 | Zertifikat
14.06.24 21:20
Bid: 9,780 EUR
Size: 50.000
|
Ask: 9,790 EUR
Size: 50.000
9,750 EUR
-3,37 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:11 | 0 | 10,070 |
| 11.06.24 17:20:15 | 0 | 9,990 |
| 11.06.24 16:21:21 | 0 | 9,980 |
| 11.06.24 15:21:24 | 0 | 9,960 |
| 11.06.24 14:21:28 | 0 | 10,030 |
| 11.06.24 13:21:30 | 0 | 10,020 |
| 11.06.24 12:21:29 | 0 | 10,150 |
| 11.06.24 11:21:24 | 0 | 10,180 |
| 11.06.24 10:21:17 | 0 | 10,280 |
| 11.06.24 09:21:17 | 0 | 10,290 |
| 11.06.24 08:21:11 | 0 | 10,350 |
| 10.06.24 21:20:46 | 0 | 10,310 |
| 10.06.24 20:21:11 | 0 | 10,260 |
| 10.06.24 19:21:10 | 0 | 10,240 |
| 10.06.24 18:21:11 | 0 | 10,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:21 | 0 | 10,130 |
| 10.06.24 16:21:20 | 0 | 10,090 |
| 10.06.24 15:21:21 | 0 | 10,160 |
| 10.06.24 14:21:25 | 0 | 10,270 |
| 10.06.24 13:21:29 | 0 | 10,140 |
| 10.06.24 12:21:21 | 0 | 10,120 |
| 10.06.24 11:21:25 | 0 | 10,280 |
| 10.06.24 10:21:16 | 0 | 10,300 |
| 10.06.24 09:21:19 | 0 | 10,230 |
| 10.06.24 08:21:09 | 0 | 10,220 |
| 07.06.24 21:20:51 | 0 | 10,670 |
| 07.06.24 20:21:15 | 0 | 10,680 |
| 07.06.24 19:21:13 | 0 | 10,670 |
| 07.06.24 18:21:11 | 0 | 10,700 |
| 07.06.24 17:20:14 | 0 | 10,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:20 | 0 | 10,810 |
| 07.06.24 15:21:27 | 0 | 10,900 |
| 07.06.24 14:21:26 | 0 | 11,430 |
| 07.06.24 13:21:26 | 0 | 11,390 |
| 07.06.24 12:21:27 | 0 | 11,400 |
| 07.06.24 11:21:31 | 0 | 11,390 |
| 07.06.24 10:21:13 | 0 | 11,370 |
| 07.06.24 09:21:19 | 0 | 11,410 |
| 07.06.24 08:21:11 | 0 | 11,370 |
| 06.06.24 21:20:48 | 0 | 11,420 |
| 06.06.24 20:21:11 | 0 | 11,380 |
| 06.06.24 19:21:11 | 0 | 11,340 |
| 06.06.24 18:21:13 | 0 | 11,350 |
| 06.06.24 17:20:15 | 0 | 11,320 |
| 06.06.24 16:21:22 | 0 | 11,300 |