BNP Paribas Knock-Out EUR/USD
9,750 EUR -3,37 % (-0,340)
BNP Paribas Knock-Out EUR/USD
WKN PC8TKL | ISIN DE000PC8TKL7 | Zertifikat
14.06.24 21:20
Bid: 9,780 EUR
Size: 50.000
|
Ask: 9,790 EUR
Size: 50.000
9,750 EUR
-3,37 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:21 | 0 | 11,280 |
| 06.06.24 14:21:29 | 0 | 11,320 |
| 06.06.24 13:21:25 | 0 | 11,240 |
| 06.06.24 12:21:23 | 0 | 11,320 |
| 06.06.24 11:21:29 | 0 | 11,300 |
| 06.06.24 10:21:18 | 0 | 11,270 |
| 06.06.24 09:21:18 | 0 | 11,330 |
| 06.06.24 08:21:11 | 0 | 11,320 |
| 05.06.24 21:20:47 | 0 | 11,270 |
| 05.06.24 20:21:12 | 0 | 11,230 |
| 05.06.24 19:21:14 | 0 | 11,190 |
| 05.06.24 18:21:13 | 0 | 11,160 |
| 05.06.24 17:20:19 | 0 | 11,200 |
| 05.06.24 16:21:23 | 0 | 11,250 |
| 05.06.24 15:21:23 | 0 | 11,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:26 | 0 | 11,280 |
| 05.06.24 13:21:24 | 0 | 11,190 |
| 05.06.24 12:21:23 | 0 | 11,240 |
| 05.06.24 11:21:27 | 0 | 11,280 |
| 05.06.24 10:21:17 | 0 | 11,270 |
| 05.06.24 09:21:18 | 0 | 11,290 |
| 05.06.24 08:21:14 | 0 | 11,260 |
| 04.06.24 21:20:50 | 0 | 11,360 |
| 04.06.24 20:21:11 | 0 | 11,360 |
| 04.06.24 19:21:15 | 0 | 11,350 |
| 04.06.24 18:21:14 | 0 | 11,350 |
| 04.06.24 17:20:15 | 0 | 11,320 |
| 04.06.24 16:21:22 | 0 | 11,260 |
| 04.06.24 15:21:22 | 0 | 11,210 |
| 04.06.24 14:21:32 | 0 | 11,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:25 | 0 | 11,250 |
| 04.06.24 12:21:25 | 0 | 11,250 |
| 04.06.24 11:21:27 | 0 | 11,300 |
| 04.06.24 10:21:21 | 0 | 11,400 |
| 04.06.24 09:21:20 | 0 | 11,430 |
| 04.06.24 08:21:13 | 0 | 11,500 |
| 03.06.24 21:20:45 | 0 | 11,490 |
| 03.06.24 20:21:12 | 0 | 11,420 |
| 03.06.24 19:21:13 | 0 | 11,400 |
| 03.06.24 18:21:14 | 0 | 11,390 |
| 03.06.24 17:20:14 | 0 | 11,360 |
| 03.06.24 16:21:25 | 0 | 11,320 |
| 03.06.24 15:21:23 | 0 | 11,080 |
| 03.06.24 14:21:24 | 0 | 11,070 |
| 03.06.24 13:21:24 | 0 | 11,040 |