BNP Paribas Knock-Out EUR/USD
9,750 EUR -3,37 % (-0,340)
BNP Paribas Knock-Out EUR/USD
WKN PC8TKL | ISIN DE000PC8TKL7 | Zertifikat
14.06.24 21:20
Bid: 9,780 EUR
Size: 50.000
|
Ask: 9,790 EUR
Size: 50.000
9,750 EUR
-3,37 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:28 | 0 | 10,970 |
| 03.06.24 11:21:24 | 0 | 10,990 |
| 03.06.24 10:21:19 | 0 | 10,980 |
| 03.06.24 09:21:17 | 0 | 11,100 |
| 03.06.24 08:21:12 | 0 | 11,090 |
| 31.05.24 21:20:49 | 0 | 11,080 |
| 31.05.24 20:21:11 | 0 | 11,120 |
| 31.05.24 19:21:10 | 0 | 11,130 |
| 31.05.24 18:21:13 | 0 | 11,090 |
| 31.05.24 17:20:15 | 0 | 11,100 |
| 31.05.24 16:21:23 | 0 | 11,320 |
| 31.05.24 15:21:19 | 0 | 11,320 |
| 31.05.24 14:21:23 | 0 | 11,170 |
| 31.05.24 13:21:28 | 0 | 11,150 |
| 31.05.24 12:21:28 | 0 | 11,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:22 | 0 | 11,050 |
| 31.05.24 10:21:16 | 0 | 10,950 |
| 31.05.24 09:21:15 | 0 | 10,920 |
| 31.05.24 08:21:13 | 0 | 10,850 |
| 30.05.24 21:20:45 | 0 | 11,030 |
| 30.05.24 20:21:11 | 0 | 11,040 |
| 30.05.24 19:21:13 | 0 | 11,070 |
| 30.05.24 18:21:09 | 0 | 11,060 |
| 30.05.24 17:20:20 | 0 | 11,060 |
| 30.05.24 16:21:19 | 0 | 11,020 |
| 30.05.24 15:21:25 | 0 | 10,960 |
| 30.05.24 14:21:22 | 0 | 10,850 |
| 30.05.24 13:21:28 | 0 | 10,870 |
| 30.05.24 12:21:23 | 0 | 10,830 |
| 30.05.24 11:21:24 | 0 | 10,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:21:14 | 0 | 10,790 |
| 30.05.24 09:21:14 | 0 | 10,700 |
| 30.05.24 08:21:10 | 0 | 10,670 |
| 29.05.24 21:20:50 | 0 | 10,780 |
| 29.05.24 20:21:12 | 0 | 10,840 |
| 29.05.24 19:21:13 | 0 | 10,830 |
| 29.05.24 18:21:14 | 0 | 10,850 |
| 29.05.24 17:20:17 | 0 | 10,850 |
| 29.05.24 16:21:21 | 0 | 11,020 |
| 29.05.24 15:21:18 | 0 | 11,030 |
| 29.05.24 14:21:24 | 0 | 11,210 |
| 29.05.24 13:21:23 | 0 | 11,040 |
| 29.05.24 12:21:24 | 0 | 11,130 |
| 29.05.24 11:21:25 | 0 | 11,110 |
| 29.05.24 10:21:18 | 0 | 11,070 |