BNP Paribas Knock-Out EUR/USD
9,750 EUR -3,37 % (-0,340)
BNP Paribas Knock-Out EUR/USD
WKN PC8TKL | ISIN DE000PC8TKL7 | Zertifikat
14.06.24 21:20
Bid: 9,780 EUR
Size: 50.000
|
Ask: 9,790 EUR
Size: 50.000
9,750 EUR
-3,37 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:48 | 0 | 9,750 |
| 14.06.24 20:21:11 | 0 | 9,720 |
| 14.06.24 19:21:14 | 0 | 9,770 |
| 14.06.24 18:21:13 | 0 | 9,720 |
| 14.06.24 17:20:17 | 0 | 9,680 |
| 14.06.24 16:21:24 | 0 | 9,540 |
| 14.06.24 15:21:24 | 0 | 9,570 |
| 14.06.24 14:21:28 | 0 | 9,630 |
| 14.06.24 13:21:28 | 0 | 9,730 |
| 14.06.24 12:21:33 | 0 | 9,650 |
| 14.06.24 11:21:28 | 0 | 9,600 |
| 14.06.24 10:21:23 | 0 | 9,790 |
| 14.06.24 09:21:23 | 0 | 9,860 |
| 14.06.24 08:21:20 | 0 | 10,000 |
| 13.06.24 21:20:48 | 0 | 10,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:10 | 0 | 10,080 |
| 13.06.24 19:21:14 | 0 | 10,060 |
| 13.06.24 18:21:15 | 0 | 10,130 |
| 13.06.24 17:20:14 | 0 | 10,290 |
| 13.06.24 16:21:20 | 0 | 10,480 |
| 13.06.24 15:21:25 | 0 | 10,520 |
| 13.06.24 14:21:29 | 0 | 10,490 |
| 13.06.24 13:21:27 | 0 | 10,560 |
| 13.06.24 12:21:26 | 0 | 10,630 |
| 13.06.24 11:21:26 | 0 | 10,670 |
| 13.06.24 10:21:22 | 0 | 10,660 |
| 13.06.24 09:21:22 | 0 | 10,670 |
| 13.06.24 08:21:14 | 0 | 10,610 |
| 12.06.24 21:20:52 | 0 | 10,740 |
| 12.06.24 20:21:16 | 0 | 10,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:15 | 0 | 10,940 |
| 12.06.24 18:21:06 | 0 | 10,970 |
| 12.06.24 17:20:21 | 0 | 10,960 |
| 12.06.24 16:21:21 | 0 | 10,890 |
| 12.06.24 15:21:27 | 0 | 10,820 |
| 12.06.24 14:21:32 | 0 | 10,320 |
| 12.06.24 13:21:29 | 0 | 10,260 |
| 12.06.24 12:21:27 | 0 | 10,190 |
| 12.06.24 11:21:29 | 0 | 10,180 |
| 12.06.24 10:21:18 | 0 | 10,190 |
| 12.06.24 09:21:21 | 0 | 10,100 |
| 12.06.24 08:21:13 | 0 | 10,140 |
| 11.06.24 21:20:49 | 0 | 10,170 |
| 11.06.24 20:21:14 | 0 | 10,140 |
| 11.06.24 19:21:13 | 0 | 10,110 |