BNP Paribas Knock-Out DAX 30.07.2024
18,710 EUR -14,25 % (-3,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M88 | ISIN DE000PC8M883 | Zertifikat
14.06.24 21:50
Bid: 18,890 EUR
Size: 24.000
|
Ask: 18,900 EUR
Size: 24.000
18,710 EUR
-14,25 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:34 | 0 | 25,290 |
| 06.06.24 18:50:18 | 0 | 25,290 |
| 06.06.24 18:20:40 | 0 | 25,380 |
| 06.06.24 17:50:17 | 0 | 25,460 |
| 06.06.24 17:20:51 | 0 | 25,430 |
| 06.06.24 16:50:20 | 0 | 25,400 |
| 06.06.24 16:20:25 | 0 | 25,470 |
| 06.06.24 15:50:20 | 0 | 25,520 |
| 06.06.24 15:20:24 | 0 | 25,440 |
| 06.06.24 14:50:15 | 0 | 25,310 |
| 06.06.24 14:20:47 | 0 | 25,850 |
| 06.06.24 13:50:18 | 0 | 25,990 |
| 06.06.24 13:20:42 | 0 | 26,160 |
| 06.06.24 12:50:17 | 0 | 26,030 |
| 06.06.24 12:20:37 | 0 | 25,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:17 | 0 | 26,030 |
| 06.06.24 11:20:46 | 0 | 26,250 |
| 06.06.24 10:50:18 | 0 | 26,270 |
| 06.06.24 10:20:24 | 0 | 26,680 |
| 06.06.24 09:50:20 | 0 | 26,250 |
| 06.06.24 09:20:31 | 0 | 26,230 |
| 06.06.24 08:50:16 | 0 | 25,380 |
| 06.06.24 08:20:29 | 0 | 25,220 |
| 05.06.24 21:50:15 | 0 | 25,290 |
| 05.06.24 21:40:23 | 0 | 25,280 |
| 05.06.24 21:00:16 | 0 | 25,250 |
| 05.06.24 20:50:20 | 0 | 25,270 |
| 05.06.24 20:20:29 | 0 | 25,030 |
| 05.06.24 19:50:20 | 0 | 25,000 |
| 05.06.24 19:20:37 | 0 | 24,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:20 | 0 | 25,000 |
| 05.06.24 18:20:41 | 0 | 24,870 |
| 05.06.24 17:50:17 | 0 | 24,990 |
| 05.06.24 17:20:55 | 0 | 24,760 |
| 05.06.24 16:50:18 | 0 | 24,490 |
| 05.06.24 16:20:28 | 0 | 24,430 |
| 05.06.24 15:50:18 | 0 | 24,560 |
| 05.06.24 15:20:25 | 0 | 25,170 |
| 05.06.24 14:50:19 | 0 | 25,130 |
| 05.06.24 14:20:38 | 0 | 24,950 |
| 05.06.24 13:50:19 | 0 | 25,020 |
| 05.06.24 13:20:38 | 0 | 24,640 |
| 05.06.24 12:50:17 | 0 | 24,610 |
| 05.06.24 12:20:37 | 0 | 24,460 |
| 05.06.24 11:50:17 | 0 | 24,170 |