BNP Paribas Knock-Out DAX 30.07.2024
24,25 EUR +0,29 % (+0,07)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M88 | ISIN DE000PC8M883 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
24,25 EUR
+0,29 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:06:03 | 0 | 24,25 |
| 31.05.24 20:05:37 | 0 | 24,11 |
| 31.05.24 19:05:00 | 0 | 23,96 |
| 31.05.24 18:03:24 | 0 | 23,93 |
| 31.05.24 17:06:02 | 0 | 23,89 |
| 31.05.24 16:07:10 | 0 | 24,15 |
| 31.05.24 15:33:47 | 0 | 24,13 |
| 31.05.24 15:01:44 | 0 | 24,29 |
| 31.05.24 14:09:11 | 0 | 23,92 |
| 31.05.24 13:15:33 | 0 | 24,01 |
| 31.05.24 12:12:33 | 0 | 23,67 |
| 31.05.24 11:08:06 | 0 | 23,91 |
| 31.05.24 10:08:41 | 0 | 23,95 |
| 31.05.24 10:08:07 | 0 | 23,97 |
| 31.05.24 09:05:51 | 0 | 23,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:03:27 | 0 | 24,09 |
| 30.05.24 21:08:22 | 0 | 24,18 |
| 30.05.24 20:08:18 | 0 | 24,32 |
| 30.05.24 19:06:17 | 0 | 24,46 |
| 30.05.24 18:03:57 | 0 | 24,23 |
| 30.05.24 17:07:44 | 0 | 24,08 |
| 30.05.24 16:09:10 | 0 | 24,33 |
| 30.05.24 15:33:38 | 0 | 24,35 |
| 30.05.24 15:01:20 | 0 | 24,12 |
| 30.05.24 14:11:04 | 0 | 23,95 |
| 30.05.24 13:09:03 | 0 | 23,95 |
| 30.05.24 12:08:32 | 0 | 23,84 |
| 30.05.24 11:09:04 | 0 | 24,02 |
| 30.05.24 10:06:59 | 0 | 23,75 |
| 30.05.24 10:01:15 | 0 | 23,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:06:00 | 0 | 23,22 |
| 30.05.24 08:03:44 | 0 | 23,19 |
| 29.05.24 21:05:49 | 0 | 24,22 |
| 29.05.24 20:05:42 | 0 | 24,23 |
| 29.05.24 19:04:32 | 0 | 24,20 |
| 29.05.24 18:02:56 | 0 | 24,07 |
| 29.05.24 17:04:47 | 0 | 24,05 |
| 29.05.24 16:04:59 | 0 | 24,23 |
| 29.05.24 15:30:33 | 0 | 23,77 |
| 29.05.24 14:59:49 | 0 | 23,76 |
| 29.05.24 14:07:49 | 0 | 24,44 |
| 29.05.24 13:06:21 | 0 | 24,75 |
| 29.05.24 12:05:15 | 0 | 24,79 |
| 29.05.24 11:07:11 | 0 | 25,10 |
| 29.05.24 10:05:51 | 0 | 25,29 |