BNP Paribas Knock-Out DAX 30.07.2024
26,550 EUR +0,42 % (+0,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M88 | ISIN DE000PC8M883 | Zertifikat
17.05.24 21:50
Bid: 26,600 EUR
Size: 17.000
|
Ask: 26,610 EUR
Size: 17.000
26,550 EUR
+0,42 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:18 | 0 | 26,550 |
| 17.05.24 21:40:25 | 0 | 26,620 |
| 17.05.24 21:00:21 | 0 | 26,590 |
| 17.05.24 20:50:22 | 0 | 26,550 |
| 17.05.24 20:20:30 | 0 | 26,490 |
| 17.05.24 19:50:19 | 0 | 26,620 |
| 17.05.24 19:20:31 | 0 | 26,630 |
| 17.05.24 18:50:16 | 0 | 26,610 |
| 17.05.24 18:20:42 | 0 | 26,590 |
| 17.05.24 17:50:20 | 0 | 26,490 |
| 17.05.24 17:20:50 | 0 | 26,540 |
| 17.05.24 16:50:20 | 0 | 26,510 |
| 17.05.24 16:20:31 | 0 | 26,430 |
| 17.05.24 15:50:17 | 0 | 26,330 |
| 17.05.24 15:20:26 | 0 | 26,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 26,200 |
| 17.05.24 14:20:35 | 0 | 26,070 |
| 17.05.24 13:50:17 | 0 | 26,080 |
| 17.05.24 13:20:38 | 0 | 26,240 |
| 17.05.24 12:50:20 | 0 | 25,930 |
| 17.05.24 12:20:38 | 0 | 26,030 |
| 17.05.24 11:50:21 | 0 | 26,130 |
| 17.05.24 11:20:42 | 0 | 26,120 |
| 17.05.24 10:50:18 | 0 | 25,930 |
| 17.05.24 10:46:03 | 100 | 25,930 |
| 17.05.24 10:20:25 | 0 | 25,930 |
| 17.05.24 10:08:25 | 100 | 25,760 |
| 17.05.24 09:50:12 | 0 | 26,280 |
| 17.05.24 09:20:32 | 0 | 26,250 |
| 17.05.24 08:50:19 | 0 | 26,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:31 | 0 | 26,290 |
| 16.05.24 21:50:14 | 0 | 26,440 |
| 16.05.24 21:40:24 | 0 | 26,390 |
| 16.05.24 21:00:16 | 0 | 26,460 |
| 16.05.24 20:50:19 | 0 | 26,460 |
| 16.05.24 20:20:31 | 0 | 26,360 |
| 16.05.24 19:50:19 | 0 | 26,410 |
| 16.05.24 19:20:36 | 0 | 26,630 |
| 16.05.24 18:50:22 | 0 | 26,740 |
| 16.05.24 18:20:47 | 0 | 26,780 |
| 16.05.24 17:50:11 | 0 | 26,820 |
| 16.05.24 17:20:46 | 0 | 26,720 |
| 16.05.24 16:50:11 | 0 | 26,960 |
| 16.05.24 16:20:26 | 0 | 27,000 |
| 16.05.24 15:50:19 | 0 | 26,800 |