BNP Paribas Knock-Out DAX 30.07.2024
24,770 EUR +3,94 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M88 | ISIN DE000PC8M883 | Zertifikat
31.05.24 21:50
Bid: 25,000 EUR
Size: 18.000
|
Ask: 25,010 EUR
Size: 18.000
24,770 EUR
+3,94 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:29 | 0 | 25,790 |
| 28.05.24 19:50:12 | 0 | 25,780 |
| 28.05.24 19:20:36 | 0 | 25,970 |
| 28.05.24 18:50:15 | 0 | 26,040 |
| 28.05.24 18:20:41 | 0 | 25,950 |
| 28.05.24 17:50:13 | 0 | 26,010 |
| 28.05.24 17:20:50 | 0 | 26,020 |
| 28.05.24 16:50:13 | 0 | 25,980 |
| 28.05.24 16:20:24 | 0 | 25,710 |
| 28.05.24 15:50:15 | 0 | 26,070 |
| 28.05.24 15:20:28 | 0 | 26,310 |
| 28.05.24 14:50:15 | 0 | 26,370 |
| 28.05.24 14:20:40 | 0 | 26,730 |
| 28.05.24 13:50:17 | 0 | 26,860 |
| 28.05.24 13:20:42 | 0 | 26,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:13 | 0 | 26,890 |
| 28.05.24 12:20:41 | 0 | 27,140 |
| 28.05.24 11:50:17 | 0 | 27,440 |
| 28.05.24 11:20:41 | 0 | 27,550 |
| 28.05.24 10:50:18 | 0 | 27,700 |
| 28.05.24 10:20:26 | 0 | 27,360 |
| 28.05.24 09:50:18 | 0 | 27,390 |
| 28.05.24 09:20:32 | 0 | 27,270 |
| 28.05.24 08:50:14 | 0 | 27,220 |
| 28.05.24 08:20:32 | 0 | 26,940 |
| 27.05.24 21:50:17 | 0 | 27,150 |
| 27.05.24 21:40:24 | 0 | 27,170 |
| 27.05.24 21:00:18 | 0 | 27,100 |
| 27.05.24 20:50:20 | 0 | 27,110 |
| 27.05.24 20:20:28 | 0 | 27,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:16 | 0 | 27,120 |
| 27.05.24 19:20:31 | 0 | 27,110 |
| 27.05.24 18:50:21 | 0 | 27,150 |
| 27.05.24 18:20:42 | 0 | 27,150 |
| 27.05.24 17:50:18 | 0 | 27,030 |
| 27.05.24 17:20:55 | 0 | 26,830 |
| 27.05.24 16:50:19 | 0 | 26,750 |
| 27.05.24 16:20:24 | 0 | 26,760 |
| 27.05.24 15:50:19 | 0 | 26,740 |
| 27.05.24 15:20:23 | 0 | 26,760 |
| 27.05.24 14:50:17 | 0 | 26,580 |
| 27.05.24 14:20:38 | 0 | 26,600 |
| 27.05.24 13:50:19 | 0 | 26,360 |
| 27.05.24 13:20:40 | 0 | 26,200 |
| 27.05.24 12:50:14 | 0 | 26,390 |