BNP Paribas Knock-Out DAX 30.07.2024
18,710 EUR -14,25 % (-3,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M88 | ISIN DE000PC8M883 | Zertifikat
14.06.24 21:50
Bid: 18,890 EUR
Size: 24.000
|
Ask: 18,900 EUR
Size: 24.000
18,710 EUR
-14,25 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:45 | 0 | 23,200 |
| 13.06.24 13:50:12 | 0 | 23,190 |
| 13.06.24 13:20:40 | 0 | 23,240 |
| 13.06.24 12:50:15 | 0 | 23,040 |
| 13.06.24 12:20:42 | 0 | 22,880 |
| 13.06.24 11:50:12 | 0 | 23,150 |
| 13.06.24 11:20:41 | 0 | 23,720 |
| 13.06.24 10:50:16 | 0 | 23,700 |
| 13.06.24 10:20:24 | 0 | 23,880 |
| 13.06.24 09:50:12 | 0 | 24,570 |
| 13.06.24 09:20:37 | 0 | 24,690 |
| 13.06.24 08:50:12 | 0 | 25,080 |
| 13.06.24 08:20:29 | 0 | 24,880 |
| 12.06.24 21:50:12 | 0 | 24,950 |
| 12.06.24 21:40:24 | 0 | 24,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:18 | 0 | 25,230 |
| 12.06.24 20:50:16 | 0 | 25,080 |
| 12.06.24 20:20:32 | 0 | 25,260 |
| 12.06.24 19:50:17 | 0 | 25,310 |
| 12.06.24 19:20:36 | 0 | 25,390 |
| 12.06.24 18:50:15 | 0 | 25,290 |
| 12.06.24 18:20:45 | 0 | 25,310 |
| 12.06.24 17:50:11 | 0 | 25,160 |
| 12.06.24 17:20:55 | 0 | 25,260 |
| 12.06.24 16:50:18 | 0 | 25,230 |
| 12.06.24 16:20:31 | 0 | 25,340 |
| 12.06.24 15:50:12 | 0 | 25,320 |
| 12.06.24 15:20:27 | 0 | 24,800 |
| 12.06.24 14:50:14 | 0 | 24,700 |
| 12.06.24 14:20:45 | 0 | 23,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:16 | 0 | 23,770 |
| 12.06.24 13:20:42 | 0 | 23,560 |
| 12.06.24 12:50:11 | 0 | 23,530 |
| 12.06.24 12:20:40 | 0 | 23,660 |
| 12.06.24 11:50:16 | 0 | 23,490 |
| 12.06.24 11:20:41 | 0 | 23,370 |
| 12.06.24 10:50:13 | 0 | 23,610 |
| 12.06.24 10:20:26 | 0 | 23,640 |
| 12.06.24 09:50:15 | 0 | 23,710 |
| 12.06.24 09:20:33 | 0 | 23,570 |
| 12.06.24 08:50:12 | 0 | 23,560 |
| 12.06.24 08:20:34 | 0 | 23,610 |
| 11.06.24 21:50:19 | 0 | 22,660 |
| 11.06.24 21:40:24 | 0 | 22,840 |
| 11.06.24 21:00:19 | 0 | 23,050 |