BNP Paribas Knock-Out DAX 30.07.2024
21,400 EUR +4,59 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8M | ISIN DE000PC8M8M4 | Zertifikat
31.05.24 21:50
Bid: 21,630 EUR
Size: 21.000
|
Ask: 21,640 EUR
Size: 21.000
21,400 EUR
+4,59 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:45 | 0 | 22,920 |
| 27.05.24 11:50:18 | 0 | 22,960 |
| 27.05.24 11:20:35 | 0 | 22,960 |
| 27.05.24 10:50:20 | 0 | 23,010 |
| 27.05.24 10:20:25 | 0 | 23,020 |
| 27.05.24 09:50:20 | 0 | 22,940 |
| 27.05.24 09:20:31 | 0 | 23,050 |
| 27.05.24 08:50:14 | 0 | 22,830 |
| 27.05.24 08:20:28 | 0 | 22,650 |
| 24.05.24 21:50:21 | 0 | 22,750 |
| 24.05.24 21:40:21 | 0 | 22,780 |
| 24.05.24 21:00:15 | 0 | 22,700 |
| 24.05.24 20:50:19 | 0 | 22,780 |
| 24.05.24 20:20:31 | 0 | 22,830 |
| 24.05.24 19:50:21 | 0 | 22,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:31 | 0 | 22,740 |
| 24.05.24 18:50:19 | 0 | 22,690 |
| 24.05.24 18:20:43 | 0 | 22,850 |
| 24.05.24 17:50:18 | 0 | 22,650 |
| 24.05.24 17:20:49 | 0 | 22,850 |
| 24.05.24 16:50:20 | 0 | 22,310 |
| 24.05.24 16:20:27 | 0 | 22,110 |
| 24.05.24 15:50:17 | 0 | 21,950 |
| 24.05.24 15:20:25 | 0 | 22,070 |
| 24.05.24 14:50:21 | 0 | 22,120 |
| 24.05.24 14:20:44 | 0 | 22,050 |
| 24.05.24 13:50:21 | 0 | 21,960 |
| 24.05.24 13:20:46 | 0 | 22,010 |
| 24.05.24 12:50:20 | 0 | 22,080 |
| 24.05.24 12:20:40 | 0 | 22,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:20 | 0 | 22,010 |
| 24.05.24 11:20:43 | 0 | 22,060 |
| 24.05.24 10:50:20 | 0 | 22,120 |
| 24.05.24 10:20:25 | 0 | 21,870 |
| 24.05.24 09:50:21 | 0 | 21,610 |
| 24.05.24 09:20:36 | 0 | 21,080 |
| 24.05.24 08:50:19 | 0 | 21,290 |
| 24.05.24 08:20:29 | 0 | 21,400 |
| 23.05.24 21:50:21 | 0 | 21,740 |
| 23.05.24 21:40:22 | 0 | 21,770 |
| 23.05.24 21:00:15 | 0 | 21,470 |
| 23.05.24 20:50:22 | 0 | 21,530 |
| 23.05.24 20:20:32 | 0 | 21,590 |
| 23.05.24 19:50:15 | 0 | 22,100 |
| 23.05.24 19:20:34 | 0 | 22,550 |