BNP Paribas Knock-Out DAX 30.07.2024
23,170 EUR +0,48 % (+0,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8M | ISIN DE000PC8M8M4 | Zertifikat
17.05.24 21:50
Bid: 23,200 EUR
Size: 19.500
|
Ask: 23,210 EUR
Size: 19.500
23,170 EUR
+0,48 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:18 | 0 | 23,170 |
| 17.05.24 21:40:25 | 0 | 23,240 |
| 17.05.24 21:00:21 | 0 | 23,220 |
| 17.05.24 20:50:22 | 0 | 23,180 |
| 17.05.24 20:20:30 | 0 | 23,120 |
| 17.05.24 19:50:19 | 0 | 23,250 |
| 17.05.24 19:20:31 | 0 | 23,260 |
| 17.05.24 18:50:17 | 0 | 23,240 |
| 17.05.24 18:20:42 | 0 | 23,220 |
| 17.05.24 17:50:21 | 0 | 23,110 |
| 17.05.24 17:20:49 | 0 | 23,170 |
| 17.05.24 16:50:19 | 0 | 23,140 |
| 17.05.24 16:20:31 | 0 | 23,060 |
| 17.05.24 15:50:17 | 0 | 22,950 |
| 17.05.24 15:20:26 | 0 | 22,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 22,820 |
| 17.05.24 14:20:35 | 0 | 22,690 |
| 17.05.24 13:50:17 | 0 | 22,710 |
| 17.05.24 13:20:38 | 0 | 22,870 |
| 17.05.24 12:50:20 | 0 | 22,550 |
| 17.05.24 12:20:38 | 0 | 22,660 |
| 17.05.24 11:50:21 | 0 | 22,760 |
| 17.05.24 11:20:42 | 0 | 22,750 |
| 17.05.24 10:50:18 | 0 | 22,550 |
| 17.05.24 10:20:25 | 0 | 22,550 |
| 17.05.24 09:50:15 | 0 | 22,910 |
| 17.05.24 09:20:32 | 0 | 22,850 |
| 17.05.24 08:50:19 | 0 | 22,940 |
| 17.05.24 08:20:31 | 0 | 22,920 |
| 16.05.24 21:50:14 | 0 | 23,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 23,010 |
| 16.05.24 21:00:16 | 0 | 23,090 |
| 16.05.24 20:50:18 | 0 | 23,090 |
| 16.05.24 20:20:31 | 0 | 23,000 |
| 16.05.24 19:50:19 | 0 | 23,040 |
| 16.05.24 19:20:36 | 0 | 23,260 |
| 16.05.24 18:50:23 | 0 | 23,360 |
| 16.05.24 18:20:47 | 0 | 23,400 |
| 16.05.24 17:50:19 | 0 | 23,440 |
| 16.05.24 17:20:46 | 0 | 23,350 |
| 16.05.24 16:50:21 | 0 | 23,590 |
| 16.05.24 16:20:26 | 0 | 23,600 |
| 16.05.24 15:50:19 | 0 | 23,390 |
| 16.05.24 15:20:27 | 0 | 23,850 |
| 16.05.24 14:50:21 | 0 | 23,940 |