BNP Paribas Knock-Out DAX 30.07.2024
21,400 EUR +4,59 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8M | ISIN DE000PC8M8M4 | Zertifikat
31.05.24 21:50
Bid: 21,630 EUR
Size: 21.000
|
Ask: 21,640 EUR
Size: 21.000
21,400 EUR
+4,59 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:29 | 0 | 22,410 |
| 28.05.24 19:50:12 | 0 | 22,400 |
| 28.05.24 19:20:37 | 0 | 22,590 |
| 28.05.24 18:50:14 | 0 | 22,670 |
| 28.05.24 18:20:41 | 0 | 22,570 |
| 28.05.24 17:50:14 | 0 | 22,630 |
| 28.05.24 17:20:50 | 0 | 22,640 |
| 28.05.24 16:50:12 | 0 | 22,600 |
| 28.05.24 16:20:24 | 0 | 22,330 |
| 28.05.24 15:50:14 | 0 | 22,690 |
| 28.05.24 15:20:28 | 0 | 22,930 |
| 28.05.24 14:50:15 | 0 | 23,000 |
| 28.05.24 14:20:40 | 0 | 23,360 |
| 28.05.24 13:50:17 | 0 | 23,480 |
| 28.05.24 13:20:42 | 0 | 23,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:13 | 0 | 23,520 |
| 28.05.24 12:20:41 | 0 | 23,770 |
| 28.05.24 11:50:16 | 0 | 24,070 |
| 28.05.24 11:20:40 | 0 | 24,180 |
| 28.05.24 10:50:18 | 0 | 24,330 |
| 28.05.24 10:20:28 | 0 | 23,990 |
| 28.05.24 09:50:18 | 0 | 24,020 |
| 28.05.24 09:20:32 | 0 | 23,900 |
| 28.05.24 08:50:14 | 0 | 23,850 |
| 28.05.24 08:20:32 | 0 | 23,560 |
| 27.05.24 21:50:17 | 0 | 23,790 |
| 27.05.24 21:40:21 | 0 | 23,800 |
| 27.05.24 21:00:15 | 0 | 23,740 |
| 27.05.24 20:50:20 | 0 | 23,740 |
| 27.05.24 20:20:28 | 0 | 23,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:17 | 0 | 23,760 |
| 27.05.24 19:20:31 | 0 | 23,740 |
| 27.05.24 18:50:20 | 0 | 23,790 |
| 27.05.24 18:20:42 | 0 | 23,790 |
| 27.05.24 17:50:18 | 0 | 23,660 |
| 27.05.24 17:20:55 | 0 | 23,460 |
| 27.05.24 16:50:18 | 0 | 23,390 |
| 27.05.24 16:20:25 | 0 | 23,390 |
| 27.05.24 15:50:19 | 0 | 23,370 |
| 27.05.24 15:20:23 | 0 | 23,390 |
| 27.05.24 14:50:17 | 0 | 23,210 |
| 27.05.24 14:20:39 | 0 | 23,230 |
| 27.05.24 13:50:19 | 0 | 22,990 |
| 27.05.24 13:20:40 | 0 | 22,840 |
| 27.05.24 12:50:14 | 0 | 23,030 |