BNP Paribas Knock-Out DAX 30.07.2024
20,88 EUR +0,34 % (+0,07)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8M | ISIN DE000PC8M8M4 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
20,88 EUR
+0,34 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:56 | 0 | 20,88 |
31.05.24 20:05:28 | 0 | 20,73 |
31.05.24 19:04:53 | 0 | 20,59 |
31.05.24 18:03:19 | 0 | 20,57 |
31.05.24 17:05:50 | 0 | 20,49 |
31.05.24 16:06:58 | 0 | 20,80 |
31.05.24 15:33:29 | 0 | 20,77 |
31.05.24 15:01:41 | 0 | 20,92 |
31.05.24 14:09:08 | 0 | 20,54 |
31.05.24 13:15:26 | 0 | 20,65 |
31.05.24 12:12:22 | 0 | 20,30 |
31.05.24 11:08:04 | 0 | 20,51 |
31.05.24 10:08:40 | 0 | 20,57 |
31.05.24 10:08:04 | 0 | 20,59 |
31.05.24 09:05:50 | 0 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:27 | 0 | 20,71 |
30.05.24 21:08:09 | 0 | 20,81 |
30.05.24 20:08:04 | 0 | 20,95 |
30.05.24 19:06:09 | 0 | 21,10 |
30.05.24 18:03:54 | 0 | 20,86 |
30.05.24 17:07:40 | 0 | 20,73 |
30.05.24 16:09:06 | 0 | 20,97 |
30.05.24 15:33:29 | 0 | 20,98 |
30.05.24 15:01:19 | 0 | 20,76 |
30.05.24 14:09:57 | 0 | 20,55 |
30.05.24 13:08:56 | 0 | 20,57 |
30.05.24 12:08:27 | 0 | 20,47 |
30.05.24 11:09:00 | 0 | 20,64 |
30.05.24 10:06:58 | 0 | 20,37 |
30.05.24 10:01:14 | 0 | 20,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:05:59 | 0 | 19,84 |
30.05.24 08:03:44 | 0 | 19,81 |
29.05.24 21:05:52 | 0 | 20,84 |
29.05.24 20:05:47 | 0 | 20,85 |
29.05.24 19:04:35 | 0 | 20,83 |
29.05.24 18:02:59 | 0 | 20,69 |
29.05.24 17:04:53 | 0 | 20,68 |
29.05.24 16:05:05 | 0 | 20,84 |
29.05.24 15:30:37 | 0 | 20,40 |
29.05.24 14:59:50 | 0 | 20,38 |
29.05.24 14:07:53 | 0 | 21,05 |
29.05.24 13:06:25 | 0 | 21,37 |
29.05.24 12:05:18 | 0 | 21,39 |
29.05.24 11:07:15 | 0 | 21,73 |
29.05.24 10:05:51 | 0 | 21,92 |